Tint International Token Historical Data

TINTUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000452
+0.01%
$ 451,604 $ 68,313
Mar 14, 6 AM $ 0.0000452
+0.00%
$ 451,541 $ 67,562
Mar 14, 5 AM $ 0.0000452
+0.00%
$ 451,550 $ 67,562
Mar 14, 4 AM $ 0.0000452
-0.01%
$ 451,541 $ 67,562
Mar 14, 3 AM $ 0.0000452
+0.01%
$ 451,604 $ 67,562
Mar 14, 2 AM $ 0.0000452
+0.00%
$ 451,541 $ 68,313
Mar 14, 1 AM $ 0.0000452
+0.01%
$ 451,532 $ 68,313
Mar 14, 12 AM $ 0.0000451
+0.00%
$ 451,487 $ 67,562
Mar 13, 11 PM $ 0.0000451
-0.01%
$ 451,478 $ 68,313
Mar 13, 10 PM $ 0.0000452
-0.03%
$ 451,505 $ 68,313
Mar 13, 9 PM $ 0.0000452
+0.01%
$ 451,640 $ 68,313
Mar 13, 8 PM $ 0.0000452
+0.00%
$ 451,595 $ 68,313
Mar 13, 7 PM $ 0.0000451
-0.03%
$ 451,478 $ 67,562
Mar 13, 6 PM $ 0.0000452
+0.02%
$ 451,613 $ 67,187
Mar 13, 5 PM $ 0.0000451
-0.01%
$ 451,478 $ 67,562
Mar 13, 4 PM $ 0.0000452
+0.00%
$ 451,514 $ 66,812
Mar 13, 3 PM $ 0.0000452
+0.01%
$ 451,532 $ 67,562
Mar 13, 2 PM $ 0.0000452
+0.00%
$ 451,577 $ 66,812
Mar 13, 1 PM $ 0.0000452
+0.00%
$ 451,568 $ 66,812
Mar 13, 12 PM $ 0.0000452
-0.01%
$ 451,586 $ 67,562
Mar 13, 11 AM $ 0.0000452
+0.02%
$ 451,622 $ 67,562
Mar 13, 10 AM $ 0.0000452
+0.00%
$ 451,541 $ 66,812
Mar 13, 9 AM $ 0.0000452
+0.01%
$ 451,550 $ 66,812
Mar 13, 8 AM $ 0.0000452
+0.01%
$ 451,514 $ 66,812
Mar 13, 7 AM $ 0.0000451
-0.03%
$ 451,469 $ 66,812
Mar 13, 6 AM $ 0.0000452
+0.02%
$ 451,622 $ 66,812
Mar 13, 5 AM $ 0.0000452
+0.01%
$ 451,532 $ 67,562
Mar 13, 4 AM $ 0.0000451
+0.00%
$ 451,496 $ 67,562
Mar 13, 3 AM $ 0.0000451
-0.02%
$ 451,487 $ 66,812
Mar 13, 2 AM $ 0.0000452
+0.01%
$ 451,595 $ 66,812
Mar 13, 1 AM $ 0.0000452
+0.01%
$ 451,541 $ 66,812
Mar 13, 12 AM $ 0.0000451
+0.01%
$ 451,496 $ 67,562
Mar 12, 11 PM $ 0.0000451
-0.02%
$ 451,469 $ 67,187
Mar 12, 10 PM $ 0.0000451
-0.02%
$ 451,469 $ 67,562
Mar 12, 9 PM $ 0.0000452
-0.01%
$ 451,550 $ 67,562
Mar 12, 8 PM $ 0.0000452
+0.02%
$ 451,604 $ 67,562
Mar 12, 7 PM $ 0.0000452
-0.01%
$ 451,604 $ 68,313
Mar 12, 6 PM $ 0.0000452
+0.00%
$ 451,640 $ 67,562
Mar 12, 5 PM $ 0.0000452
+0.01%
$ 451,541 $ 68,313
Mar 12, 4 PM $ 0.0000451
+0.00%
$ 451,487 $ 68,313
Mar 12, 3 PM $ 0.0000451
-0.03%
$ 451,487 $ 68,313
Mar 12, 2 PM $ 0.0000452
+0.03%
$ 451,640 $ 69,064
Mar 12, 1 PM $ 0.0000451
-0.03%
$ 451,496 $ 68,313
Mar 12, 12 PM $ 0.0000452
+0.02%
$ 451,622 $ 68,313
Mar 12, 11 AM $ 0.0000452
+0.00%
$ 451,541 $ 69,064
Mar 12, 10 AM $ 0.0000452
+0.00%
$ 451,541 $ 69,814
Mar 12, 9 AM $ 0.0000452
-0.01%
$ 451,559 $ 69,814
Mar 12, 8 AM $ 0.0000452
+0.02%
$ 451,595 $ 69,064
Mar 12, 7 AM $ 0.0000452
-0.02%
$ 451,541 $ 68,688
Mar 12, 6 AM $ 0.0000452
+0.01%
$ 451,631 $ 68,313