Tint International Token Historical Data

TINTUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000452
-0.02%
$ 451,541 $ 68,688
Mar 12, 6 AM $ 0.0000452
+0.01%
$ 451,631 $ 68,313
Mar 12, 5 AM $ 0.0000452
-0.02%
$ 451,541 $ 68,313
Mar 12, 4 AM $ 0.0000452
+0.00%
$ 451,613 $ 67,938
Mar 12, 3 AM $ 0.0000452
+0.02%
$ 451,577 $ 68,688
Mar 12, 2 AM $ 0.0000451
-0.01%
$ 451,469 $ 68,313
Mar 12, 1 AM $ 0.0000452
-0.01%
$ 451,514 $ 68,313
Mar 12, 12 AM $ 0.0000452
+0.02%
$ 451,568 $ 67,562
Mar 11, 11 PM $ 0.0000451
-0.02%
$ 451,487 $ 67,562
Mar 11, 10 PM $ 0.0000451
-0.03%
$ 451,469 $ 68,313
Mar 11, 9 PM $ 0.0000452
-0.01%
$ 451,595 $ 67,562
Mar 11, 8 PM $ 0.0000452
+0.00%
$ 451,640 $ 67,562
Mar 11, 7 PM $ 0.0000452
+0.02%
$ 451,640 $ 67,562
Mar 11, 6 PM $ 0.0000452
+0.00%
$ 451,541 $ 68,313
Mar 11, 5 PM $ 0.0000452
+0.00%
$ 451,550 $ 67,562
Mar 11, 4 PM $ 0.0000451
-0.02%
$ 451,487 $ 67,562
Mar 11, 3 PM $ 0.0000452
+0.00%
$ 451,586 $ 66,812
Mar 11, 2 PM $ 0.0000452
+0.00%
$ 451,577 $ 66,812
Mar 11, 1 PM $ 0.0000452
+0.02%
$ 451,595 $ 66,812
Mar 11, 12 PM $ 0.0000452
+0.02%
$ 451,577 $ 66,812
Mar 11, 11 AM $ 0.0000451
+0.00%
$ 451,496 $ 66,061
Mar 11, 10 AM $ 0.0000452
-0.01%
$ 451,505 $ 65,686
Mar 11, 9 AM $ 0.0000452
+0.00%
$ 451,550 $ 65,310
Mar 11, 8 AM $ 0.0000452
+0.01%
$ 451,550 $ 66,061
Mar 11, 7 AM $ 0.0000452
+0.00%
$ 451,613 $ 66,812
Mar 11, 6 AM $ 0.0000452
+0.00%
$ 451,604 $ 66,812
Mar 11, 5 AM $ 0.0000452
+0.01%
$ 451,622 $ 66,436
Mar 11, 4 AM $ 0.0000452
-0.02%
$ 451,514 $ 67,187
Mar 11, 3 AM $ 0.0000452
+0.00%
$ 451,622 $ 66,061
Mar 11, 2 AM $ 0.0000451
+0.00%
$ 451,496 $ 66,812
Mar 11, 1 AM $ 0.0000451
-0.03%
$ 451,478 $ 66,812
Mar 11, 12 AM $ 0.0000452
+0.02%
$ 451,604 $ 66,812
Mar 10, 11 PM $ 0.0000452
-0.02%
$ 451,532 $ 67,562
Mar 10, 10 PM $ 0.0000452
+0.00%
$ 451,622 $ 67,562
Mar 10, 9 PM $ 0.0000452
+0.01%
$ 451,622 $ 67,562
Mar 10, 8 PM $ 0.0000452
+0.02%
$ 451,577 $ 67,562
Mar 10, 7 PM $ 0.0000451
-0.01%
$ 451,478 $ 67,562
Mar 10, 6 PM $ 0.0000452
+0.01%
$ 451,532 $ 66,812
Mar 10, 5 PM $ 0.0000451
-0.03%
$ 451,487 $ 67,562
Mar 10, 4 PM $ 0.0000452
+0.02%
$ 451,640 $ 67,562
Mar 10, 3 PM $ 0.0000451
-0.04%
$ 451,469 $ 67,938
Mar 10, 2 PM $ 0.0000452
+0.00%
$ 451,631 $ 67,562
Mar 10, 1 PM $ 0.0000452
+0.00%
$ 451,631 $ 66,812
Mar 10, 12 PM $ 0.0000452
+0.01%
$ 451,631 $ 67,562
Mar 10, 11 AM $ 0.0000452
+0.00%
$ 451,604 $ 67,562
Mar 10, 10 AM $ 0.0000452
-0.01%
$ 451,577 $ 67,562
Mar 10, 9 AM $ 0.0000452
+0.00%
$ 451,532 $ 67,562
Mar 10, 8 AM $ 0.0000452
+0.00%
$ 451,532 $ 66,812
Mar 10, 7 AM $ 0.0000452
+0.00%
$ 451,550 $ 67,562
Mar 10, 6 AM $ 0.0000452
-0.01%
$ 451,568 $ 66,812