Tint International Token Historical Data

TINTUP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000452
-0.03%
$ 451,505 $ 68,313
Mar 6, 5 AM $ 0.0000452
+0.04%
$ 451,631 $ 68,313
Mar 6, 4 AM $ 0.0000451
-0.01%
$ 451,469 $ 68,313
Mar 6, 3 AM $ 0.0000452
-0.03%
$ 451,505 $ 69,064
Mar 6, 2 AM $ 0.0000451
-0.03%
$ 451,469 $ 68,688
Mar 6, 1 AM $ 0.0000452
+0.01%
$ 451,532 $ 68,313
Mar 6, 12 AM $ 0.0000452
+0.00%
$ 451,631 $ 68,313
Mar 5, 11 PM $ 0.0000452
+0.03%
$ 451,631 $ 67,938
Mar 5, 10 PM $ 0.0000452
+0.00%
$ 451,505 $ 66,812
Mar 5, 9 PM $ 0.0000452
+0.01%
$ 451,514 $ 67,562
Mar 5, 8 PM $ 0.0000451
+0.00%
$ 451,478 $ 67,562
Mar 5, 7 PM $ 0.0000452
+0.00%
$ 451,640 $ 68,313
Mar 5, 6 PM $ 0.0000452
+0.02%
$ 451,640 $ 68,313
Mar 5, 5 PM $ 0.0000452
-0.02%
$ 451,550 $ 67,562
Mar 5, 4 PM $ 0.0000452
+0.01%
$ 451,622 $ 66,812
Mar 5, 3 PM $ 0.0000451
-0.03%
$ 451,478 $ 67,562
Mar 5, 2 PM $ 0.0000452
+0.00%
$ 451,514 $ 67,562
Mar 5, 1 PM $ 0.0000452
+0.01%
$ 451,640 $ 68,313
Mar 5, 12 PM $ 0.0000452
-0.02%
$ 451,505 $ 68,313
Mar 5, 11 AM $ 0.0000452
+0.00%
$ 451,586 $ 69,064
Mar 5, 10 AM $ 0.0000452
+0.00%
$ 451,631 $ 69,064
Mar 5, 9 AM $ 0.0000452
+0.02%
$ 451,622 $ 68,313
Mar 5, 8 AM $ 0.0000452
+0.01%
$ 451,523 $ 68,313
Mar 5, 7 AM $ 0.0000451
-0.02%
$ 451,478 $ 68,313
Mar 5, 6 AM $ 0.0000452
+0.02%
$ 451,577 $ 69,064
Mar 5, 5 AM $ 0.0000452
-0.01%
$ 451,595 $ 68,313
Mar 5, 4 AM $ 0.0000452
+0.00%
$ 451,622 $ 68,313
Mar 5, 3 AM $ 0.0000452
+0.01%
$ 451,604 $ 68,313
Mar 5, 2 AM $ 0.0000452
-0.02%
$ 451,541 $ 68,313
Mar 5, 1 AM $ 0.0000452
+0.01%
$ 451,613 $ 69,064
Mar 5, 12 AM $ 0.0000452
-0.01%
$ 451,550 $ 69,064
Mar 4, 11 PM $ 0.0000452
+0.03%
$ 451,604 $ 69,064
Mar 4, 10 PM $ 0.0000451
+0.00%
$ 451,478 $ 69,814
Mar 4, 9 PM $ 0.0000452
-0.02%
$ 451,550 $ 69,064
Mar 4, 8 PM $ 0.0000452
-0.02%
$ 451,523 $ 69,064
Mar 4, 7 PM $ 0.0000452
+0.01%
$ 451,631 $ 67,562
Mar 4, 6 PM $ 0.0000452
+0.00%
$ 451,568 $ 67,562
Mar 4, 5 PM $ 0.0000452
+0.02%
$ 451,568 $ 67,938
Mar 4, 4 PM $ 0.0000452
+0.01%
$ -- $ 68,313
Mar 4, 1 PM $ 0.0000452
+0.01%
$ 451,586 $ 68,313
Mar 4, 12 PM $ 0.0000452
+0.00%
$ 451,532 $ 68,313
Mar 4, 11 AM $ 0.0000452
-0.02%
$ 451,505 $ 67,562
Mar 4, 9 AM $ 0.0000452
-0.03%
$ 451,505 $ 68,313
Mar 4, 8 AM $ 0.0000452
+0.00%
$ 451,622 $ 68,313
Mar 4, 7 AM $ 0.0000452
+0.00%
$ 451,631 $ 68,313
Mar 4, 6 AM $ 0.0000452
-0.01%
$ 451,514 $ 68,313
Mar 4, 5 AM $ 0.0000452
+0.02%
$ 451,550 $ 69,064
Mar 4, 4 AM $ 0.0000452
+0.00%
$ 451,595 $ 68,313
Mar 4, 3 AM $ 0.0000452
+0.01%
$ 451,532 $ 68,313
Mar 4, 2 AM $ 0.0000451
-0.01%
$ 451,478 $ 69,064