Tint International Token Historical Data

TINTUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000452
+0.03%
$ 451,613 $ 66,061
Apr 7, 12 PM $ 0.0000451
-0.02%
$ 451,469 $ 66,061
Apr 7, 11 AM $ 0.0000452
-0.02%
$ 451,541 $ 66,436
Apr 7, 10 AM $ 0.0000452
+0.01%
$ 451,586 $ 66,812
Apr 7, 9 AM $ 0.0000452
-0.02%
$ 451,532 $ 66,812
Apr 7, 8 AM $ 0.0000452
+0.00%
$ 451,523 $ 66,812
Apr 7, 7 AM $ 0.0000452
+0.00%
$ 451,532 $ 66,812
Apr 7, 6 AM $ 0.0000452
+0.00%
$ 451,541 $ 67,562
Apr 7, 5 AM $ 0.0000451
-0.02%
$ 451,469 $ 68,313
Apr 7, 4 AM $ 0.0000452
+0.00%
$ 451,568 $ 67,562
Apr 7, 3 AM $ 0.0000452
+0.01%
$ 451,559 $ 67,562
Apr 7, 2 AM $ 0.0000451
-0.03%
$ 451,496 $ 67,562
Apr 7, 1 AM $ 0.0000452
+0.03%
$ 451,622 $ 67,562
Apr 7, 12 AM $ 0.0000451
+0.00%
$ 451,496 $ 68,688
Apr 6, 11 PM $ 0.0000452
-0.03%
$ 451,505 $ 67,938
Apr 6, 10 PM $ 0.0000452
+0.02%
$ 451,595 $ 66,061
Apr 6, 9 PM $ 0.0000452
+0.00%
$ 451,514 $ 65,310
Apr 6, 8 PM $ 0.0000452
-0.02%
$ 451,523 $ 63,058
Apr 6, 7 PM $ 0.0000452
+0.02%
$ 451,595 $ 62,307
Apr 6, 6 PM $ 0.0000452
+0.03%
$ 451,640 $ 62,307
Apr 6, 5 PM $ 0.0000452
-0.02%
$ 451,523 $ 61,557
Apr 6, 4 PM $ 0.0000452
-0.01%
$ 451,568 $ 61,557
Apr 6, 3 PM $ 0.0000452
+0.03%
$ 451,622 $ 60,055
Apr 6, 2 PM $ 0.0000452
-0.01%
$ 451,505 $ 59,305
Apr 6, 1 PM $ 0.0000452
+0.01%
$ 451,550 $ 59,305
Apr 6, 12 PM $ 0.0000452
-0.02%
$ 451,523 $ 58,554
Apr 6, 11 AM $ 0.0000452
+0.02%
$ 451,568 $ 58,554
Apr 6, 10 AM $ 0.0000451
-0.02%
$ 451,496 $ 57,803
Apr 6, 9 AM $ 0.0000452
-0.01%
$ 451,604 $ 57,803
Apr 6, 8 AM $ 0.0000452
+0.03%
$ 451,622 $ 58,179
Apr 6, 7 AM $ 0.0000451
+0.00%
$ 451,496 $ 57,803
Apr 6, 6 AM $ 0.0000451
+0.00%
$ 451,487 $ 57,803
Apr 6, 5 AM $ 0.0000451
-0.02%
$ 451,496 $ 58,554
Apr 6, 4 AM $ 0.0000452
+0.02%
$ 451,586 $ 57,803
Apr 6, 3 AM $ 0.0000452
+0.00%
$ 451,550 $ 57,803
Apr 6, 2 AM $ 0.0000452
-0.02%
$ 451,523 $ 58,554
Apr 6, 1 AM $ 0.0000452
-0.01%
$ 451,541 $ 58,554
Apr 6, 12 AM $ 0.0000451
-0.01%
$ 451,478 $ 57,803
Apr 5, 11 PM $ 0.0000452
+0.01%
$ 451,514 $ 57,803
Apr 5, 10 PM $ 0.0000451
-0.03%
$ 451,487 $ 60,806
Apr 5, 9 PM $ 0.0000452
-0.03%
$ 451,505 $ 61,557
Apr 5, 8 PM $ 0.0000452
+0.00%
$ 451,631 $ 63,058
Apr 5, 7 PM $ 0.0000452
+0.01%
$ 451,514 $ 64,560
Apr 5, 6 PM $ 0.0000451
-0.01%
$ 451,487 $ 65,310
Apr 5, 5 PM $ 0.0000452
+0.02%
$ 451,622 $ 65,686
Apr 5, 4 PM $ 0.0000452
+0.00%
$ 451,523 $ 66,061
Apr 5, 3 PM $ 0.0000452
-0.01%
$ 451,523 $ 66,436
Apr 5, 2 PM $ 0.0000452
-0.02%
$ 451,550 $ 66,812
Apr 5, 1 PM $ 0.0000452
-0.01%
$ 451,595 $ 67,562
Apr 5, 12 PM $ 0.0000452
+0.00%
$ 451,622 $ 68,313