Tint International Token Historical Data

TINTUP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000452
+0.00%
$ 451,586 $ 66,812
Apr 25, 3 AM $ 0.0000452
+0.02%
$ 451,577 $ 66,061
Apr 25, 2 AM $ 0.0000451
-0.04%
$ 451,469 $ 66,812
Apr 25, 1 AM $ 0.0000451
-0.03%
$ 451,496 $ 66,812
Apr 25, 12 AM $ 0.0000452
+0.00%
$ 451,631 $ 65,310
Apr 24, 11 PM $ 0.0000452
+0.02%
$ 451,631 $ 65,310
Apr 24, 10 PM $ 0.0000452
+0.00%
$ 451,523 $ 66,061
Apr 24, 9 PM $ 0.0000452
-0.01%
$ 451,532 $ 65,310
Apr 24, 8 PM $ 0.0000452
-0.01%
$ 451,568 $ 66,061
Apr 24, 7 PM $ 0.0000452
-0.02%
$ 451,514 $ 66,812
Apr 24, 6 PM $ 0.0000452
+0.00%
$ 451,505 $ 66,812
Apr 24, 5 PM $ 0.0000452
-0.01%
$ 451,514 $ 66,061
Apr 24, 4 PM $ 0.0000451
-0.03%
$ 451,487 $ 66,061
Apr 24, 3 PM $ 0.0000451
-0.02%
$ 451,478 $ 66,061
Apr 24, 2 PM $ 0.0000452
+0.02%
$ 451,586 $ 66,061
Apr 24, 1 PM $ 0.0000452
+0.00%
$ 451,514 $ 66,061
Apr 24, 12 PM $ 0.0000451
-0.01%
$ 451,496 $ 66,061
Apr 24, 11 AM $ 0.0000451
-0.03%
$ 451,487 $ 66,812
Apr 24, 10 AM $ 0.0000452
-0.01%
$ 451,604 $ 66,812
Apr 24, 9 AM $ 0.0000452
+0.00%
$ 451,559 $ 67,562
Apr 24, 8 AM $ 0.0000452
+0.02%
$ 451,595 $ 67,562
Apr 24, 7 AM $ 0.0000452
-0.01%
$ 451,514 $ 66,812
Apr 24, 6 AM $ 0.0000452
+0.00%
$ 451,550 $ 67,187
Apr 24, 5 AM $ 0.0000452
+0.00%
$ 451,532 $ 67,562
Apr 24, 4 AM $ 0.0000452
-0.02%
$ 451,541 $ 67,562
Apr 24, 3 AM $ 0.0000452
+0.00%
$ 451,613 $ 67,562
Apr 24, 2 AM $ 0.0000452
+0.01%
$ 451,604 $ 67,187
Apr 24, 1 AM $ 0.0000451
-0.02%
$ 451,487 $ 67,562
Apr 24, 12 AM $ 0.0000452
+0.02%
$ 451,559 $ 67,562
Apr 23, 11 PM $ 0.0000451
-0.02%
$ 451,469 $ 67,562
Apr 23, 10 PM $ 0.0000452
+0.00%
$ 451,550 $ 66,812
Apr 23, 9 PM $ 0.0000452
+0.01%
$ 451,532 $ 67,187
Apr 23, 8 PM $ 0.0000451
-0.01%
$ 451,469 $ 66,061
Apr 23, 7 PM $ 0.0000452
-0.02%
$ 451,532 $ 66,061
Apr 23, 6 PM $ 0.0000452
+0.02%
$ 451,622 $ 66,061
Apr 23, 5 PM $ 0.0000452
+0.01%
$ 451,577 $ 66,061
Apr 23, 4 PM $ 0.0000452
-0.02%
$ 451,532 $ 65,310
Apr 23, 3 PM $ 0.0000452
+0.01%
$ 451,604 $ 65,310
Apr 23, 2 PM $ 0.0000452
+0.00%
$ 451,559 $ 65,310
Apr 23, 1 PM $ 0.0000452
+0.00%
$ 451,550 $ 65,310
Apr 23, 12 PM $ 0.0000452
+0.01%
$ 451,568 $ 64,560
Apr 23, 11 AM $ 0.0000451
+0.00%
$ 451,496 $ 63,809
Apr 23, 10 AM $ 0.0000451
-0.04%
$ 451,478 $ 63,809
Apr 23, 9 AM $ 0.0000452
+0.02%
$ 451,640 $ 63,058
Apr 23, 8 AM $ 0.0000452
+0.01%
$ 451,532 $ 63,058
Apr 23, 7 AM $ 0.0000452
+0.00%
$ 451,577 $ 63,058
Apr 23, 6 AM $ 0.0000452
+0.01%
$ 451,541 $ 63,058
Apr 23, 5 AM $ 0.0000452
-0.02%
$ 451,505 $ 61,557
Apr 23, 4 AM $ 0.0000452
+0.00%
$ 451,568 $ 62,307
Apr 23, 3 AM $ 0.0000452
-0.01%
$ 451,586 $ 62,307