Tint International Token Historical Data

TINTUP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000452
-0.01%
$ 451,586 $ 62,307
Apr 23, 2 AM $ 0.0000452
+0.01%
$ 451,631 $ 61,557
Apr 23, 1 AM $ 0.0000452
-0.01%
$ 451,595 $ 62,307
Apr 23, 12 AM $ 0.0000452
+0.02%
$ 451,622 $ 62,307
Apr 22, 11 PM $ 0.0000452
-0.03%
$ 451,514 $ 63,058
Apr 22, 10 PM $ 0.0000452
+0.02%
$ 451,631 $ 63,058
Apr 22, 9 PM $ 0.0000452
+0.01%
$ 451,559 $ 62,307
Apr 22, 8 PM $ 0.0000452
+0.00%
$ 451,514 $ 63,058
Apr 22, 7 PM $ 0.0000451
-0.03%
$ 451,496 $ 63,058
Apr 22, 6 PM $ 0.0000452
+0.02%
$ 451,640 $ 62,683
Apr 22, 5 PM $ 0.0000452
+0.01%
$ 451,541 $ 63,058
Apr 22, 4 PM $ 0.0000452
+0.02%
$ 451,622 $ 63,809
Apr 22, 3 PM $ 0.0000452
-0.01%
$ 451,523 $ 63,058
Apr 22, 2 PM $ 0.0000452
-0.02%
$ 451,559 $ 63,809
Apr 22, 1 PM $ 0.0000452
+0.01%
$ 451,631 $ 63,809
Apr 22, 12 PM $ 0.0000452
+0.02%
$ 451,613 $ 64,560
Apr 22, 11 AM $ 0.0000452
-0.02%
$ 451,532 $ 64,560
Apr 22, 10 AM $ 0.0000452
+0.03%
$ 451,640 $ 64,560
Apr 22, 9 AM $ 0.0000451
-0.02%
$ 451,487 $ 65,310
Apr 22, 8 AM $ 0.0000452
+0.02%
$ 451,586 $ 64,184
Apr 22, 7 AM $ 0.0000451
-0.01%
$ 451,487 $ 64,560
Apr 22, 6 AM $ 0.0000452
-0.02%
$ 451,532 $ 64,560
Apr 22, 5 AM $ 0.0000452
+0.03%
$ 451,613 $ 65,310
Apr 22, 4 AM $ 0.0000451
-0.03%
$ 451,469 $ 64,560
Apr 22, 3 AM $ 0.0000452
+0.00%
$ 451,622 $ 64,560
Apr 22, 2 AM $ 0.0000452
+0.00%
$ 451,631 $ 65,310
Apr 22, 1 AM $ 0.0000452
+0.00%
$ 451,523 $ 64,560
Apr 22, 12 AM $ 0.0000452
-0.01%
$ 451,532 $ 64,560
Apr 21, 11 PM $ 0.0000452
+0.00%
$ 451,595 $ 64,560
Apr 21, 10 PM $ 0.0000452
+0.03%
$ 451,613 $ 65,310
Apr 21, 9 PM $ 0.0000452
-0.02%
$ 451,532 $ 66,061
Apr 21, 8 PM $ 0.0000452
+0.04%
$ 451,640 $ 66,061
Apr 21, 7 PM $ 0.0000451
-0.02%
$ 451,478 $ 66,061
Apr 21, 6 PM $ 0.0000452
+0.00%
$ 451,550 $ 64,560
Apr 21, 5 PM $ 0.0000452
+0.02%
$ 451,604 $ 63,058
Apr 21, 4 PM $ 0.0000451
-0.01%
$ 451,496 $ 62,307
Apr 21, 3 PM $ 0.0000452
-0.01%
$ 451,604 $ 62,307
Apr 21, 2 PM $ 0.0000452
+0.04%
$ 451,640 $ 60,806
Apr 21, 1 PM $ 0.0000451
-0.01%
$ 451,478 $ 60,431
Apr 21, 12 PM $ 0.0000452
+0.00%
$ 451,505 $ 60,055
Apr 21, 11 AM $ 0.0000451
-0.03%
$ 451,487 $ 60,055
Apr 21, 10 AM $ 0.0000452
+0.01%
$ 451,622 $ 60,055
Apr 21, 9 AM $ 0.0000452
+0.02%
$ 451,568 $ 59,305
Apr 21, 8 AM $ 0.0000452
+0.01%
$ 451,559 $ 60,055
Apr 21, 7 AM $ 0.0000452
-0.01%
$ 451,568 $ 59,305
Apr 21, 6 AM $ 0.0000451
-0.03%
$ 451,496 $ 58,554
Apr 21, 5 AM $ 0.0000452
+0.02%
$ 451,613 $ 58,554
Apr 21, 4 AM $ 0.0000452
+0.04%
$ 451,640 $ 58,554
Apr 21, 3 AM $ 0.0000451
+0.00%
$ 451,478 $ 58,554
Apr 21, 2 AM $ 0.0000451
-0.04%
$ 451,469 $ 57,803