Tint International Token Historical Data

TINTUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000452
+0.00%
$ 451,505 $ 54,801
Apr 16, 11 PM $ 0.0000451
-0.03%
$ 451,487 $ 51,047
Apr 16, 10 PM $ 0.0000452
+0.02%
$ 451,613 $ 48,795
Apr 16, 9 PM $ 0.0000452
+0.01%
$ 451,541 $ 45,792
Apr 16, 8 PM $ 0.0000452
+0.01%
$ 451,622 $ 43,540
Apr 16, 7 PM $ 0.0000452
+0.00%
$ 451,559 $ 40,537
Apr 16, 6 PM $ 0.0000452
+0.02%
$ 451,568 $ 38,285
Apr 16, 5 PM $ 0.0000452
+0.03%
$ 451,631 $ 36,033
Apr 16, 4 PM $ 0.0000451
-0.01%
$ 451,469 $ 33,030
Apr 16, 3 PM $ 0.0000452
-0.03%
$ 451,505 $ 30,028
Apr 16, 2 PM $ 0.0000452
+0.03%
$ 451,631 $ 28,526
Apr 16, 1 PM $ 0.0000451
+0.00%
$ 451,487 $ 28,526
Apr 16, 12 PM $ 0.0000451
+0.00%
$ 451,469 $ 29,277
Apr 16, 11 AM $ 0.0000451
+0.00%
$ 451,469 $ 30,028
Apr 16, 10 AM $ 0.0000451
-0.03%
$ 451,478 $ 30,028
Apr 16, 9 AM $ 0.0000452
-0.01%
$ 451,595 $ 30,028
Apr 16, 8 AM $ 0.0000452
+0.02%
$ 451,622 $ 30,028
Apr 16, 7 AM $ 0.0000452
-0.02%
$ 451,514 $ 30,028
Apr 16, 6 AM $ 0.0000451
-0.02%
$ 451,478 $ 30,028
Apr 16, 5 AM $ 0.0000452
-0.01%
$ 451,550 $ 30,778
Apr 16, 4 AM $ 0.0000452
+0.00%
$ 451,604 $ 31,529
Apr 16, 3 AM $ 0.0000452
+0.00%
$ 451,604 $ 33,781
Apr 16, 2 AM $ 0.0000452
+0.00%
$ 451,604 $ 36,784
Apr 16, 1 AM $ 0.0000452
+0.00%
$ 451,604 $ 40,162
Apr 16, 12 AM $ 0.0000452
+0.00%
$ 451,604 $ 42,789
Apr 15, 11 PM $ 0.0000452
+0.00%
$ 451,604 $ 45,792
Apr 15, 10 PM $ 0.0000452
+0.00%
$ 451,604 $ 48,795
Apr 15, 9 PM $ 0.0000452
+0.00%
$ 451,604 $ 51,047
Apr 15, 8 PM $ 0.0000452
+0.00%
$ 451,604 $ 53,299
Apr 15, 7 PM $ 0.0000452
+0.00%
$ 451,604 $ 56,302
Apr 15, 6 PM $ 0.0000452
+0.00%
$ 451,604 $ 58,554
Apr 15, 5 PM $ 0.0000452
+0.00%
$ 451,604 $ 61,557
Apr 15, 4 PM $ 0.0000452
+0.00%
$ 451,604 $ 63,809
Apr 15, 3 PM $ 0.0000452
+0.00%
$ 451,604 $ 66,812
Apr 15, 2 PM $ 0.0000452
+0.00%
$ 451,586 $ 68,313
Apr 15, 1 PM $ 0.0000452
-0.01%
$ 451,604 $ 67,562
Apr 15, 12 PM $ 0.0000452
+0.01%
$ 451,631 $ 67,562
Apr 15, 11 AM $ 0.0000452
+0.00%
$ 451,541 $ 67,562
Apr 15, 10 AM $ 0.0000452
+0.01%
$ 451,541 $ 66,812
Apr 15, 9 AM $ 0.0000451
-0.02%
$ 451,496 $ 66,061
Apr 15, 8 AM $ 0.0000452
-0.02%
$ 451,541 $ 66,061
Apr 15, 7 AM $ 0.0000452
+0.00%
$ 451,541 $ 66,061
Apr 15, 6 AM $ 0.0000452
-0.01%
$ 451,532 $ 63,809
Apr 15, 5 AM $ 0.0000452
-0.01%
$ 451,559 $ 60,806
Apr 15, 4 AM $ 0.0000452
+0.02%
$ 451,604 $ 57,803
Apr 15, 3 AM $ 0.0000452
+0.00%
$ 451,595 $ 55,551
Apr 15, 2 AM $ 0.0000452
+0.00%
$ 451,514 $ 52,548
Apr 15, 1 AM $ 0.0000452
-0.02%
$ 451,523 $ 49,546
Apr 15, 12 AM $ 0.0000452
+0.02%
$ 451,595 $ 46,543
Apr 14, 11 PM $ 0.0000451
-0.03%
$ 451,487 $ 43,540