Tint International Token Historical Data

TINTUP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000451
-0.02%
$ 451,487 $ 55,551
Feb 18, 1 AM $ 0.0000452
+0.00%
$ 451,586 $ 55,551
Feb 18, 12 AM $ 0.0000452
-0.01%
$ 451,595 $ 55,176
Feb 17, 11 PM $ 0.0000452
+0.03%
$ 451,613 $ 55,551
Feb 17, 10 PM $ 0.0000451
-0.01%
$ 451,469 $ 55,551
Feb 17, 9 PM $ 0.0000452
+0.00%
$ 451,532 $ 55,551
Feb 17, 8 PM $ 0.0000452
-0.01%
$ 451,523 $ 56,302
Feb 17, 7 PM $ 0.0000452
+0.00%
$ 451,604 $ 56,302
Feb 17, 6 PM $ 0.0000452
+0.01%
$ 451,586 $ 56,302
Feb 17, 5 PM $ 0.0000452
-0.03%
$ 451,505 $ 56,302
Feb 17, 4 PM $ 0.0000452
+0.00%
$ 451,622 $ 56,302
Feb 17, 3 PM $ 0.0000452
+0.00%
$ 451,532 $ 56,302
Feb 17, 2 PM $ 0.0000452
-0.01%
$ 451,523 $ 56,677
Feb 17, 1 PM $ 0.0000452
+0.00%
$ 451,523 $ 56,302
Feb 17, 12 PM $ 0.0000452
+0.01%
$ 451,532 $ 56,302
Feb 17, 11 AM $ 0.0000452
+0.02%
$ 451,559 $ 56,302
Feb 17, 10 AM $ 0.0000452
+0.01%
$ 451,613 $ 56,302
Feb 17, 5 AM $ 0.0000452
+0.00%
$ 451,577 $ 63,058
Feb 17, 2 AM $ 0.0000451
-0.03%
$ 451,469 $ 67,562
Feb 17, 1 AM $ 0.0000452
+0.01%
$ 451,622 $ 67,562
Feb 17, 12 AM $ 0.0000452
-0.01%
$ 451,595 $ 67,562
Feb 16, 11 PM $ 0.0000452
+0.02%
$ 451,622 $ 67,562
Feb 16, 10 PM $ 0.0000451
-0.03%
$ 451,469 $ 68,313
Feb 16, 9 PM $ 0.0000452
+0.04%
$ 451,640 $ 68,313
Feb 16, 8 PM $ 0.0000452
+0.01%
$ 451,640 $ 67,562
Feb 16, 7 PM $ 0.0000452
+0.01%
$ 451,577 $ 67,562
Feb 16, 6 PM $ 0.0000452
-0.01%
$ 451,532 $ 68,313
Feb 16, 5 PM $ 0.0000452
-0.01%
$ 451,559 $ 68,313
Feb 16, 4 PM $ 0.0000452
+0.00%
$ 451,586 $ 68,313
Feb 16, 3 PM $ 0.0000452
+0.00%
$ 451,568 $ 68,313
Feb 16, 2 PM $ 0.0000452
-0.01%
$ 451,568 $ 67,562
Feb 16, 1 PM $ 0.0000452
+0.00%
$ 451,604 $ 68,313
Feb 16, 12 PM $ 0.0000452
+0.01%
$ 451,595 $ 67,562
Feb 16, 11 AM $ 0.0000451
-0.01%
$ 451,478 $ 68,313
Feb 16, 10 AM $ 0.0000452
+0.00%
$ 451,532 $ 68,313
Feb 16, 9 AM $ 0.0000452
+0.01%
$ 451,577 $ 68,688
Feb 16, 8 AM $ 0.0000452
-0.02%
$ 451,514 $ 69,064
Feb 16, 7 AM $ 0.0000452
+0.00%
$ 451,595 $ 68,313
Feb 16, 6 AM $ 0.0000452
+0.00%
$ 451,586 $ 68,313
Feb 16, 5 AM $ 0.0000452
+0.02%
$ 451,622 $ 68,688
Feb 16, 4 AM $ 0.0000452
-0.01%
$ 451,550 $ 68,313
Feb 16, 3 AM $ 0.0000452
+0.00%
$ 451,577 $ 68,313
Feb 16, 2 AM $ 0.0000452
+0.02%
$ 451,640 $ 69,064
Feb 16, 1 AM $ 0.0000452
-0.01%
$ 451,541 $ 69,064
Feb 16, 12 AM $ 0.0000452
-0.01%
$ 451,595 $ 68,313
Feb 15, 11 PM $ 0.0000451
-0.04%
$ 451,469 $ 68,313
Feb 15, 10 PM $ 0.0000452
+0.00%
$ 451,631 $ 67,562
Feb 15, 9 PM $ 0.0000452
+0.00%
$ 451,640 $ 67,562
Feb 15, 8 PM $ 0.0000452
+0.01%
$ 451,631 $ 68,313
Feb 15, 7 PM $ 0.0000452
-0.01%
$ 451,568 $ 67,562