Tint International Token Historical Data

TINTUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000451
-0.03%
$ 451,487 $ 43,540
Apr 14, 10 PM $ 0.0000452
+0.03%
$ 451,613 $ 40,537
Apr 14, 9 PM $ 0.0000451
-0.01%
$ 451,496 $ 38,285
Apr 14, 8 PM $ 0.0000452
+0.00%
$ 451,559 $ 36,033
Apr 14, 7 PM $ 0.0000452
+0.02%
$ 451,577 $ 33,030
Apr 14, 6 PM $ 0.0000452
-0.01%
$ 451,559 $ 31,529
Apr 14, 5 PM $ 0.0000452
+0.01%
$ 451,595 $ 30,778
Apr 14, 4 PM $ 0.0000451
-0.03%
$ 451,469 $ 30,778
Apr 14, 3 PM $ 0.0000452
-0.01%
$ 451,604 $ 30,778
Apr 14, 2 PM $ 0.0000452
+0.04%
$ 451,631 $ 30,778
Apr 14, 1 PM $ 0.0000452
-0.02%
$ 451,514 $ 31,529
Apr 14, 12 PM $ 0.0000452
+0.02%
$ 451,613 $ 31,529
Apr 14, 11 AM $ 0.0000452
+0.00%
$ 451,595 $ 31,529
Apr 14, 10 AM $ 0.0000452
+0.02%
$ 451,577 $ 32,280
Apr 14, 9 AM $ 0.0000452
+0.02%
$ 451,604 $ 33,030
Apr 14, 8 AM $ 0.0000452
+0.03%
$ 451,631 $ 33,030
Apr 14, 7 AM $ 0.0000451
+0.00%
$ 451,496 $ 33,030
Apr 14, 6 AM $ 0.0000451
+0.00%
$ 451,478 $ 35,283
Apr 14, 5 AM $ 0.0000451
+0.00%
$ 451,478 $ 38,285
Apr 14, 4 AM $ 0.0000451
+0.00%
$ 451,478 $ 40,537
Apr 14, 3 AM $ 0.0000451
+0.00%
$ 451,478 $ 43,540
Apr 14, 2 AM $ 0.0000451
+0.00%
$ 451,478 $ 46,168
Apr 14, 1 AM $ 0.0000451
+0.00%
$ 451,478 $ 48,795
Apr 14, 12 AM $ 0.0000451
+0.00%
$ 451,478 $ 51,798
Apr 13, 11 PM $ 0.0000451
+0.00%
$ 451,478 $ 54,801
Apr 13, 10 PM $ 0.0000451
+0.00%
$ 451,478 $ 57,428
Apr 13, 9 PM $ 0.0000451
+0.00%
$ 451,478 $ 60,055
Apr 13, 8 PM $ 0.0000451
+0.00%
$ 451,478 $ 63,058
Apr 13, 7 PM $ 0.0000451
-0.03%
$ 451,478 $ 66,061
Apr 13, 6 PM $ 0.0000452
+0.03%
$ 451,604 $ 68,313
Apr 13, 5 PM $ 0.0000452
-0.01%
$ 451,568 $ 69,064
Apr 13, 4 PM $ 0.0000451
-0.03%
$ 451,469 $ 69,814
Apr 13, 3 PM $ 0.0000452
-0.01%
$ 451,532 $ 69,064
Apr 13, 2 PM $ 0.0000452
+0.00%
$ 451,586 $ 69,064
Apr 13, 1 PM $ 0.0000452
+0.03%
$ 451,604 $ 69,064
Apr 13, 12 PM $ 0.0000451
+0.00%
$ 451,478 $ 69,064
Apr 13, 11 AM $ 0.0000451
-0.02%
$ 451,496 $ 69,064
Apr 13, 10 AM $ 0.0000452
+0.02%
$ 451,586 $ 68,313
Apr 13, 9 AM $ 0.0000452
+0.01%
$ 451,514 $ 67,562
Apr 13, 8 AM $ 0.0000451
-0.02%
$ 451,469 $ 67,562
Apr 13, 7 AM $ 0.0000452
+0.02%
$ 451,568 $ 67,562
Apr 13, 6 AM $ 0.0000451
-0.02%
$ 451,469 $ 66,812
Apr 13, 5 AM $ 0.0000452
+0.02%
$ 451,577 $ 66,812
Apr 13, 4 AM $ 0.0000452
-0.01%
$ 451,523 $ 67,562
Apr 13, 3 AM $ 0.0000452
+0.00%
$ 451,568 $ 66,812
Apr 13, 2 AM $ 0.0000452
-0.01%
$ 451,550 $ 66,812
Apr 13, 1 AM $ 0.0000452
+0.00%
$ 451,586 $ 67,562
Apr 13, 12 AM $ 0.0000452
+0.01%
$ 451,586 $ 67,562
Apr 12, 11 PM $ 0.0000452
-0.01%
$ 451,532 $ 66,812
Apr 12, 10 PM $ 0.0000452
-0.02%
$ 451,559 $ 67,562