Tint International Token Historical Data

TINTUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000452
+0.00%
$ 451,622 $ 68,313
Apr 5, 11 AM $ 0.0000452
-0.01%
$ 451,523 $ 69,814
Apr 5, 10 AM $ 0.0000452
+0.01%
$ 451,559 $ 69,064
Apr 5, 9 AM $ 0.0000452
+0.00%
$ 451,586 $ 69,064
Apr 5, 8 AM $ 0.0000452
-0.01%
$ 451,595 $ 69,064
Apr 5, 7 AM $ 0.0000452
+0.02%
$ 451,613 $ 69,814
Apr 5, 6 AM $ 0.0000452
+0.02%
$ 451,568 $ 69,814
Apr 5, 5 AM $ 0.0000451
-0.03%
$ 451,478 $ 68,688
Apr 5, 4 AM $ 0.0000452
-0.01%
$ 451,595 $ 69,064
Apr 5, 3 AM $ 0.0000452
+0.01%
$ 451,604 $ 68,313
Apr 5, 2 AM $ 0.0000452
+0.00%
$ 451,541 $ 68,313
Apr 5, 1 AM $ 0.0000452
+0.00%
$ 451,523 $ 68,313
Apr 5, 12 AM $ 0.0000452
+0.02%
$ 451,568 $ 69,064
Apr 4, 11 PM $ 0.0000451
+0.00%
$ 451,496 $ 68,313
Apr 4, 10 PM $ 0.0000452
-0.01%
$ 451,523 $ 69,064
Apr 4, 9 PM $ 0.0000451
-0.01%
$ 451,478 $ 68,313
Apr 4, 8 PM $ 0.0000452
+0.02%
$ 451,613 $ 68,313
Apr 4, 7 PM $ 0.0000452
+0.00%
$ 451,541 $ 66,812
Apr 4, 6 PM $ 0.0000452
-0.02%
$ 451,550 $ 66,436
Apr 4, 5 PM $ 0.0000452
+0.00%
$ 451,577 $ 66,812
Apr 4, 4 PM $ 0.0000452
+0.02%
$ 451,568 $ 66,812
Apr 4, 3 PM $ 0.0000451
-0.01%
$ 451,496 $ 66,812
Apr 4, 2 PM $ 0.0000452
+0.00%
$ 451,532 $ 66,061
Apr 4, 1 PM $ 0.0000452
+0.00%
$ 451,550 $ 66,061
Apr 4, 12 PM $ 0.0000452
-0.01%
$ 451,595 $ 66,436
Apr 4, 11 AM $ 0.0000451
-0.03%
$ 451,487 $ 66,061
Apr 4, 10 AM $ 0.0000452
-0.01%
$ 451,613 $ 66,061
Apr 4, 9 AM $ 0.0000451
-0.03%
$ 451,487 $ 66,812
Apr 4, 8 AM $ 0.0000452
+0.02%
$ 451,604 $ 66,061
Apr 4, 7 AM $ 0.0000451
+0.00%
$ 451,487 $ 66,061
Apr 4, 6 AM $ 0.0000451
-0.03%
$ 451,496 $ 66,061
Apr 4, 5 AM $ 0.0000451
-0.03%
$ 451,487 $ 66,812
Apr 4, 4 AM $ 0.0000452
+0.00%
$ 451,604 $ 66,812
Apr 4, 3 AM $ 0.0000451
+0.00%
$ 451,469 $ 66,812
Apr 4, 2 AM $ 0.0000451
-0.03%
$ 451,478 $ 66,812
Apr 4, 1 AM $ 0.0000452
+0.00%
$ 451,595 $ 66,812
Apr 4, 12 AM $ 0.0000452
+0.02%
$ 451,613 $ 66,061
Apr 3, 11 PM $ 0.0000452
+0.03%
$ 451,631 $ 67,562
Apr 3, 10 PM $ 0.0000451
-0.02%
$ 451,496 $ 66,812
Apr 3, 9 PM $ 0.0000451
+0.00%
$ 451,487 $ 67,562
Apr 3, 8 PM $ 0.0000451
-0.03%
$ 451,469 $ 67,562
Apr 3, 7 PM $ 0.0000452
+0.00%
$ 451,595 $ 67,562
Apr 3, 6 PM $ 0.0000452
+0.03%
$ 451,595 $ 67,562
Apr 3, 5 PM $ 0.0000451
-0.01%
$ 451,478 $ 68,313
Apr 3, 4 PM $ 0.0000452
+0.00%
$ 451,514 $ 68,313
Apr 3, 3 PM $ 0.0000452
+0.01%
$ 451,532 $ 67,562
Apr 3, 2 PM $ 0.0000452
-0.02%
$ 451,523 $ 68,313
Apr 3, 1 PM $ 0.0000452
+0.00%
$ 451,595 $ 68,313
Apr 3, 12 PM $ 0.0000452
+0.00%
$ 451,604 $ 67,562
Apr 3, 11 AM $ 0.0000452
+0.01%
$ 451,613 $ 68,313