Tint International Token Historical Data

TINTUP Page 3
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0000452
+0.00%
$ 451,577 $ 65,310
6:23 PM $ 0.0000452
+0.00%
$ 451,604 $ 66,061
6:18 PM $ 0.0000452
+0.00%
$ 451,604 $ 65,310
6:13 PM $ 0.0000452
+0.00%
$ 451,604 $ 66,061
6:08 PM $ 0.0000452
+0.00%
$ 451,532 $ 66,061
6:03 PM $ 0.0000452
+0.00%
$ 451,532 $ 65,310
5:58 PM $ 0.0000452
+0.00%
$ 451,532 $ 66,061
5:53 PM $ 0.0000452
+0.00%
$ 451,532 $ 66,061
5:48 PM $ 0.0000452
+0.00%
$ 451,640 $ 66,061
5:43 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
5:38 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
5:33 PM $ 0.0000452
+0.00%
$ 451,577 $ 66,061
5:28 PM $ 0.0000452
+0.00%
$ 451,577 $ 65,310
5:23 PM $ 0.0000452
+0.00%
$ 451,577 $ 65,310
5:18 PM $ 0.0000452
+0.00%
$ 451,559 $ 66,061
5:13 PM $ 0.0000452
+0.00%
$ 451,559 $ 65,310
5:08 PM $ 0.0000452
+0.00%
$ 451,523 $ 65,686
5:03 PM $ 0.0000452
+0.00%
$ 451,523 $ 65,310
4:58 PM $ 0.0000452
+0.00%
$ 451,523 $ 65,310
4:53 PM $ 0.0000452
+0.00%
$ 451,586 $ 66,061
4:48 PM $ 0.0000452
+0.00%
$ 451,586 $ 65,310
4:43 PM $ 0.0000452
+0.00%
$ 451,586 $ 65,310
4:38 PM $ 0.0000452
+0.00%
$ 451,586 $ 65,686
4:33 PM $ 0.0000451
+0.00%
$ 451,496 $ 66,061
4:28 PM $ 0.0000451
+0.00%
$ 451,496 $ 65,310
4:23 PM $ 0.0000452
+0.00%
$ 451,595 $ 66,061
4:18 PM $ 0.0000452
+0.00%
$ 451,595 $ 65,310
4:13 PM $ 0.0000452
+0.00%
$ 451,595 $ 65,310
4:08 PM $ 0.0000452
+0.00%
$ 451,559 $ 65,686
4:03 PM $ 0.0000452
+0.00%
$ 451,559 $ 65,310
3:58 PM $ 0.0000452
+0.00%
$ 451,559 $ 65,310
3:53 PM $ 0.0000451
+0.00%
$ 451,469 $ 65,310
3:48 PM $ 0.0000451
+0.00%
$ 451,469 $ 64,935
3:43 PM $ 0.0000451
+0.00%
$ 451,469 $ 65,310
3:38 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
3:33 PM $ 0.0000452
+0.00%
$ 451,640 $ 64,560
3:28 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
3:23 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
3:18 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
3:13 PM $ 0.0000452
+0.00%
$ 451,505 $ 65,686
3:08 PM $ 0.0000452
+0.00%
$ 451,505 $ 65,310
3:03 PM $ 0.0000452
+0.00%
$ 451,505 $ 65,310
2:58 PM $ 0.0000452
+0.00%
$ 451,505 $ 66,061
2:53 PM $ 0.0000451
+0.00%
$ 451,469 $ 66,061
2:48 PM $ 0.0000451
+0.00%
$ 451,469 $ 65,310
2:43 PM $ 0.0000451
+0.00%
$ 451,469 $ 65,310
2:38 PM $ 0.0000452
+0.00%
$ 451,523 $ 66,061
2:33 PM $ 0.0000452
+0.00%
$ 451,523 $ 65,310
2:28 PM $ 0.0000452
+0.00%
$ 451,523 $ 65,310
2:23 PM $ 0.0000452
+0.00%
$ 451,514 $ 66,061