Tint International Token Historical Data

TINTUP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0000452
+0.01%
$ 451,604 $ 68,313
Jan 30, 4 PM $ 0.0000452
+0.00%
$ 451,541 $ 67,562
Jan 30, 3 PM $ 0.0000452
-0.02%
$ 451,541 $ 67,562
Jan 30, 2 PM $ 0.0000452
+0.02%
$ 451,640 $ 67,562
Jan 30, 1 PM $ 0.0000452
-0.01%
$ 451,568 $ 67,562
Jan 30, 12 PM $ 0.0000452
+0.00%
$ 451,595 $ 67,938
Jan 30, 11 AM $ 0.0000452
+0.03%
$ 451,595 $ 67,562
Jan 30, 10 AM $ 0.0000451
-0.01%
$ 451,478 $ 66,812
Jan 30, 9 AM $ 0.0000451
+0.00%
$ 451,487 $ 66,812
Jan 30, 8 AM $ 0.0000451
-0.03%
$ 451,496 $ 66,061
Jan 30, 7 AM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
Jan 30, 6 AM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
Jan 30, 5 AM $ 0.0000452
-0.01%
$ 451,595 $ 64,560
Jan 30, 4 AM $ 0.0000452
+0.02%
$ 451,631 $ 65,310
Jan 30, 3 AM $ 0.0000452
+0.04%
$ 451,640 $ 66,061
Jan 30, 2 AM $ 0.0000451
-0.01%
$ 451,478 $ 65,310
Jan 30, 1 AM $ 0.0000452
-0.02%
$ 451,523 $ 65,310
Jan 30, 12 AM $ 0.0000452
+0.03%
$ 451,631 $ 64,560
Jan 29, 11 PM $ 0.0000451
-0.03%
$ 451,478 $ 65,310
Jan 29, 10 PM $ 0.0000452
+0.01%
$ 451,622 $ 64,560
Jan 29, 9 PM $ 0.0000452
-0.01%
$ 451,595 $ 64,560
Jan 29, 8 PM $ 0.0000452
+0.00%
$ 451,604 $ 64,560
Jan 29, 7 PM $ 0.0000452
+0.01%
$ 451,604 $ 64,560
Jan 29, 6 PM $ 0.0000452
+0.00%
$ 451,559 $ 64,560
Jan 29, 5 PM $ 0.0000452
-0.01%
$ 451,568 $ 63,809
Jan 29, 4 PM $ 0.0000452
+0.03%
$ 451,613 $ 64,560
Jan 29, 3 PM $ 0.0000451
-0.02%
$ 451,496 $ 64,560
Jan 29, 2 PM $ 0.0000452
+0.01%
$ 451,577 $ 64,560
Jan 29, 1 PM $ 0.0000452
-0.02%
$ 451,541 $ 63,809
Jan 29, 12 PM $ 0.0000452
+0.02%
$ 451,622 $ 63,809
Jan 29, 11 AM $ 0.0000452
-0.02%
$ 451,532 $ 64,560
Jan 29, 10 AM $ 0.0000452
+0.01%
$ 451,640 $ 64,560
Jan 29, 9 AM $ 0.0000452
+0.00%
$ 451,586 $ 64,560
Jan 29, 8 AM $ 0.0000452
+0.01%
$ 451,604 $ 64,560
Jan 29, 7 AM $ 0.0000452
+0.02%
$ 451,559 $ 64,560
Jan 29, 6 AM $ 0.0000451
-0.03%
$ 451,478 $ 64,560
Jan 29, 5 AM $ 0.0000452
+0.00%
$ 451,631 $ 65,310
Jan 29, 4 AM $ 0.0000452
+0.03%
$ 451,622 $ 65,310
Jan 29, 3 AM $ 0.0000451
-0.03%
$ 451,487 $ 65,310
Jan 29, 2 AM $ 0.0000452
+0.03%
$ 451,622 $ 65,310
Jan 29, 1 AM $ 0.0000451
-0.02%
$ 451,496 $ 64,560
Jan 29, 12 AM $ 0.0000451
-0.02%
$ 451,487 $ 65,310
Jan 28, 11 PM $ 0.0000452
+0.01%
$ 451,577 $ 64,935
Jan 28, 10 PM $ 0.0000452
-0.01%
$ 451,523 $ 65,310
Jan 28, 9 PM $ 0.0000452
-0.01%
$ 451,577 $ 65,310
Jan 28, 8 PM $ 0.0000452
+0.01%
$ 451,559 $ 65,310
Jan 28, 7 PM $ 0.0000452
+0.01%
$ 451,505 $ 65,310
Jan 28, 6 PM $ 0.0000451
-0.01%
$ 451,469 $ 65,310
Jan 28, 5 PM $ 0.0000452
-0.02%
$ 451,514 $ 65,310
Jan 28, 4 PM $ 0.0000452
-0.01%
$ 451,613 $ 65,310