Tint International Token Historical Data

TINTUP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000451
+0.00%
$ 451,478 $ 66,061
Jan 22, 2 PM $ 0.0000452
-0.02%
$ 451,514 $ 66,812
Jan 22, 1 PM $ 0.0000452
+0.00%
$ 451,613 $ 66,812
Jan 22, 12 PM $ 0.0000452
+0.01%
$ 451,622 $ 66,812
Jan 22, 11 AM $ 0.0000452
+0.00%
$ 451,568 $ 66,812
Jan 22, 10 AM $ 0.0000452
+0.01%
$ 451,559 $ 66,812
Jan 22, 9 AM $ 0.0000452
-0.01%
$ 451,514 $ 66,812
Jan 22, 8 AM $ 0.0000452
+0.01%
$ 451,559 $ 64,935
Jan 22, 7 AM $ 0.0000451
-0.03%
$ 451,496 $ 62,807
Jan 22, 6 AM $ 0.0000452
+0.04%
$ 451,631 $ 61,556
Jan 22, 5 AM $ 0.0000451
-0.03%
$ 451,469 $ 59,304
Jan 22, 4 AM $ 0.0000452
+0.00%
$ 451,622 $ 58,052
Jan 22, 3 AM $ 0.0000452
+0.02%
$ 451,568 $ 56,050
Jan 22, 2 AM $ 0.0000451
-0.03%
$ 451,469 $ 54,048
Jan 22, 1 AM $ 0.0000452
+0.00%
$ 451,640 $ 52,547
Jan 22, 12 AM $ 0.0000452
+0.00%
$ 451,640 $ 50,545
Jan 21, 11 PM $ 0.0000451
-0.01%
$ 451,478 $ 49,293
Jan 21, 10 PM $ 0.0000452
-0.01%
$ 451,514 $ 46,290
Jan 21, 9 PM $ 0.0000452
+0.00%
$ 451,550 $ 45,039
Jan 21, 8 PM $ 0.0000452
+0.01%
$ 451,568 $ 42,787
Jan 21, 7 PM $ 0.0000452
+0.01%
$ 451,523 $ 40,660
Jan 21, 6 PM $ 0.0000452
+0.02%
$ 451,622 $ 39,283
Jan 21, 5 PM $ 0.0000452
+0.01%
$ 451,550 $ 37,281
Jan 21, 4 PM $ 0.0000452
-0.01%
$ 451,559 $ 35,779
Jan 21, 3 PM $ 0.0000451
-0.03%
$ 451,496 $ 33,527
Jan 21, 2 PM $ 0.0000452
+0.02%
$ 451,613 $ 31,525
Jan 21, 1 PM $ 0.0000452
+0.02%
$ 451,595 $ 29,523
Jan 21, 12 PM $ 0.0000451
-0.03%
$ 451,496 $ 27,271
Jan 21, 11 AM $ 0.0000452
+0.01%
$ 451,613 $ 25,269
Jan 21, 10 AM $ 0.0000452
-0.02%
$ 451,550 $ 23,267
Jan 21, 9 AM $ 0.0000452
-0.01%
$ 451,523 $ 21,765
Jan 21, 8 AM $ 0.0000451
-0.03%
$ 451,487 $ 21,765
Jan 21, 7 AM $ 0.0000452
+0.00%
$ 451,514 $ 21,765
Jan 21, 6 AM $ 0.0000452
-0.01%
$ 451,523 $ 21,765
Jan 21, 5 AM $ 0.0000452
+0.03%
$ 451,613 $ 22,015
Jan 21, 4 AM $ 0.0000451
-0.02%
$ 451,487 $ 22,015
Jan 21, 3 AM $ 0.0000452
+0.00%
$ 451,568 $ 22,015
Jan 21, 2 AM $ 0.0000452
-0.01%
$ 451,550 $ 22,015
Jan 21, 1 AM $ 0.0000452
+0.00%
$ 451,586 $ 22,266
Jan 21, 12 AM $ 0.0000452
+0.01%
$ 451,568 $ 22,266
Jan 20, 11 PM $ 0.0000452
-0.02%
$ 451,523 $ 22,015
Jan 20, 10 PM $ 0.0000452
-0.02%
$ 451,550 $ 22,266
Jan 20, 9 PM $ 0.0000452
+0.00%
$ 451,640 $ 22,015
Jan 20, 8 PM $ 0.0000452
+0.02%
$ 451,640 $ 22,266
Jan 20, 7 PM $ 0.0000452
-0.01%
$ 451,505 $ 22,516
Jan 20, 6 PM $ 0.0000452
+0.01%
$ 451,532 $ 22,516
Jan 20, 5 PM $ 0.0000451
-0.01%
$ 451,487 $ 22,266
Jan 20, 4 PM $ 0.0000452
-0.02%
$ 451,514 $ 22,766
Jan 20, 3 PM $ 0.0000451
-0.01%
$ 451,496 $ 22,891
Jan 20, 2 PM $ 0.0000452
-0.01%
$ 451,541 $ 22,766