Tint International Token Historical Data

TINTUP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000451
-0.01%
$ 451,469 $ 6,719
Jan 7, 2026 $ 0.0000452
+0.12%
$ 451,568 $ 6,795
Jan 6, 2026 $ 0.0000451
-0.01%
$ 451,034 $ 6,719
Jan 5, 2026 $ 0.0000451
-0.14%
$ 451,139 $ 6,568
Jan 4, 2026 $ 0.0000452
+0.00%
$ 451,720 $ 6,719
Jan 3, 2026 $ 0.0000452
-0.03%
$ 451,730 $ 6,870
Jan 2, 2026 $ 0.0000452
+0.00%
$ 451,847 $ 6,643
Oct 4, 2025 $ 0.0000415
+0.00%
$ -- $ 49
Feb 8, 2025 $ 0.0000497
+0.00%
$ 497,382 $ 0
Feb 1, 2025 $ 0.0000488
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.0000519
+0.00%
$ -- $ 17
Dec 5, 2024 $ 0.0000519
+0.00%
$ 518,771 $ 17
Sep 20, 2024 $ 0.0000507
+0.00%
$ -- $ 48
Sep 19, 2024 $ 0.0000507
+2.47%
$ 506,966 $ 98
Sep 9, 2024 $ 0.0000476
+0.00%
$ -- $ 111
Sep 8, 2024 $ 0.0000476
+0.00%
$ 475,660 $ 111
Sep 7, 2024 $ 0.000046
+0.00%
$ -- $ 22
Sep 6, 2024 $ 0.000046
+0.00%
$ 460,318 $ 22
Aug 27, 2024 $ 0.0000455
+0.00%
$ -- $ 26
Aug 26, 2024 $ 0.0000455
+0.00%
$ 454,844 $ 26
Aug 19, 2024 $ 0.0000444
+0.00%
$ -- $ 73
Aug 18, 2024 $ 0.0000444
+0.00%
$ 443,603 $ 73
Aug 16, 2024 $ 0.0000435
+0.00%
$ -- $ 4
Aug 15, 2024 $ 0.0000435
+0.19%
$ 434,980 $ 4
Aug 14, 2024 $ 0.0000434
+1.21%
$ 434,161 $ 3
Aug 13, 2024 $ 0.0000429
+0.00%
$ 428,972 $ 33
Aug 12, 2024 $ 0.0000441
+0.00%
$ -- $ 3
Aug 11, 2024 $ 0.0000441
+0.42%
$ 441,294 $ 3
Aug 10, 2024 $ 0.0000439
+0.43%
$ 439,467 $ 13
Aug 9, 2024 $ 0.0000438
+0.00%
$ 437,587 $ 3
Aug 8, 2024 $ 0.0000435
+0.00%
$ -- $ 21
Aug 7, 2024 $ 0.0000435
+0.00%
$ 434,770 $ 21
Jul 21, 2024 $ 0.0000424
+0.00%
$ -- $ 2
Jul 20, 2024 $ 0.0000424
-1.55%
$ 424,045 $ 2
Jul 19, 2024 $ 0.0000431
+0.00%
$ 430,707 $ 16
Jul 18, 2024 $ 0.0000427
+0.00%
$ -- $ 13
Jul 17, 2024 $ 0.0000427
+0.85%
$ 426,588 $ 13
Jul 16, 2024 $ 0.0000423
+1.52%
$ 422,982 $ 13
Jul 15, 2024 $ 0.0000417
+2.62%
$ 416,635 $ 44
Jul 14, 2024 $ 0.0000406
+1.34%
$ 405,987 $ 22
Jul 13, 2024 $ 0.0000401
+1.66%
$ 400,622 $ 17
Jul 12, 2024 $ 0.0000394
+9.84%
$ 394,061 $ 194
Jul 11, 2024 $ 0.0000359
-2.68%
$ 358,763 $ 123
Jul 10, 2024 $ 0.0000369
-1.56%
$ 368,625 $ 74
Jul 8, 2024 $ 0.000038
+0.00%
$ -- $ 17
Jul 7, 2024 $ 0.000038
+0.00%
$ 380,148 $ 17
Jul 6, 2024 $ 0.0000385
+0.00%
$ -- $ 18
Jul 5, 2024 $ 0.0000385
-1.95%
$ 384,765 $ 18
Jul 4, 2024 $ 0.0000392
-2.38%
$ 392,415 $ 39
Jul 3, 2024 $ 0.0000402
+0.00%
$ 401,988 $ 28
Download