Tint International Token Historical Data

TINTUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0000452
-0.02%
$ 451,532 $ 64,832
Jul 1, 2 AM $ 0.0000452
+0.00%
$ 451,622 $ 64,881
Jul 1, 1 AM $ 0.0000452
+0.01%
$ 451,613 $ 65,669
Jul 1, 12 AM $ 0.0000452
-0.01%
$ 451,559 $ 64,967
Jun 30, 11 PM $ 0.0000452
+0.02%
$ 451,604 $ 65,016
Jun 30, 10 PM $ 0.0000452
-0.02%
$ 451,514 $ 65,065
Jun 30, 9 PM $ 0.0000452
+0.03%
$ 451,631 $ 66,603
Jun 30, 8 PM $ 0.0000451
-0.02%
$ 451,478 $ 65,902
Jun 30, 7 PM $ 0.0000452
+0.03%
$ 451,622 $ 66,689
Jun 30, 6 PM $ 0.0000452
+0.00%
$ 451,532 $ 66,738
Jun 30, 5 PM $ 0.0000452
+0.00%
$ 451,532 $ 67,538
Jun 30, 4 PM $ 0.0000452
+0.01%
$ 451,532 $ 67,562
Jun 30, 3 PM $ 0.0000452
+0.01%
$ 451,559 $ 67,562
Jun 30, 2 PM $ 0.0000452
-0.03%
$ 451,505 $ 68,313
Jun 30, 1 PM $ 0.0000452
+0.03%
$ 451,631 $ 68,313
Jun 30, 12 PM $ 0.0000452
-0.02%
$ 451,514 $ 69,064
Jun 30, 11 AM $ 0.0000452
+0.01%
$ 451,604 $ 67,562
Jun 30, 10 AM $ 0.0000452
+0.03%
$ 451,622 $ 65,310
Jun 30, 9 AM $ 0.0000452
-0.01%
$ 451,586 $ 62,307
Jun 30, 8 AM $ 0.0000452
+0.01%
$ 451,640 $ 59,305
Jun 30, 7 AM $ 0.0000452
+0.03%
$ 451,631 $ 57,053
Jun 30, 6 AM $ 0.0000451
-0.03%
$ 451,487 $ 54,050
Jun 30, 5 AM $ 0.0000452
+0.03%
$ 451,640 $ 54,050
Jun 30, 4 AM $ 0.0000452
-0.03%
$ 451,514 $ 54,801
Jun 30, 3 AM $ 0.0000452
+0.00%
$ 451,631 $ 54,801
Jun 30, 2 AM $ 0.0000452
+0.01%
$ 451,541 $ 54,801
Jun 30, 1 AM $ 0.0000451
+0.00%
$ 451,496 $ 54,050
Jun 30, 12 AM $ 0.0000451
-0.02%
$ 451,496 $ 54,801
Jun 29, 11 PM $ 0.0000452
-0.01%
$ 451,568 $ 54,801
Jun 29, 10 PM $ 0.0000451
-0.02%
$ 451,487 $ 54,050
Jun 29, 9 PM $ 0.0000452
+0.02%
$ 451,577 $ 53,299
Jun 29, 8 PM $ 0.0000452
-0.01%
$ 451,541 $ 54,050
Jun 29, 7 PM $ 0.0000452
-0.01%
$ 451,586 $ 53,299
Jun 29, 6 PM $ 0.0000452
+0.03%
$ 451,613 $ 53,299
Jun 29, 5 PM $ 0.0000451
-0.02%
$ 451,496 $ 52,548
Jun 29, 6 AM $ 0.0000452
-0.03%
$ 451,514 $ 66,812
Jun 29, 5 AM $ 0.0000452
+0.02%
$ 451,631 $ 66,812
Jun 29, 4 AM $ 0.0000451
-0.01%
$ 451,469 $ 66,436
Jun 29, 3 AM $ 0.0000452
+0.00%
$ 451,532 $ 66,061
Jun 29, 2 AM $ 0.0000452
+0.00%
$ 451,514 $ 66,061
Jun 29, 1 AM $ 0.0000452
-0.01%
$ 451,577 $ 66,812
Jun 29, 12 AM $ 0.0000452
+0.02%
$ 451,640 $ 65,686
Jun 28, 11 PM $ 0.0000452
+0.00%
$ 451,559 $ 66,061
Jun 28, 10 PM $ 0.0000452
+0.01%
$ 451,532 $ 66,812
Jun 28, 9 PM $ 0.0000451
-0.01%
$ 451,487 $ 66,061
Jun 28, 8 PM $ 0.0000452
-0.01%
$ 451,550 $ 66,061
Jun 28, 7 PM $ 0.0000452
+0.02%
$ 451,604 $ 66,061
Jun 28, 6 PM $ 0.0000452
-0.03%
$ 451,505 $ 66,812
Jun 28, 5 PM $ 0.0000452
+0.04%
$ 451,640 $ 66,812
Jun 28, 4 PM $ 0.0000451
-0.01%
$ 451,469 $ 66,812