Tint International Token Historical Data

TINTUP Page 4
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000452
+0.00%
$ 451,640 $ 64,560
3:28 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
3:23 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
3:18 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
3:13 PM $ 0.0000452
+0.00%
$ 451,505 $ 65,686
3:08 PM $ 0.0000452
+0.00%
$ 451,505 $ 65,310
3:03 PM $ 0.0000452
+0.00%
$ 451,505 $ 65,310
2:58 PM $ 0.0000452
+0.00%
$ 451,505 $ 66,061
2:53 PM $ 0.0000451
+0.00%
$ 451,469 $ 66,061
2:48 PM $ 0.0000451
+0.00%
$ 451,469 $ 65,310
2:43 PM $ 0.0000451
+0.00%
$ 451,469 $ 65,310
2:38 PM $ 0.0000452
+0.00%
$ 451,523 $ 66,061
2:33 PM $ 0.0000452
+0.00%
$ 451,523 $ 65,310
2:28 PM $ 0.0000452
+0.00%
$ 451,523 $ 65,310
2:23 PM $ 0.0000452
+0.00%
$ 451,514 $ 66,061
2:18 PM $ 0.0000452
+0.00%
$ 451,514 $ 65,310
2:13 PM $ 0.0000452
+0.00%
$ 451,514 $ 65,310
2:08 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
2:03 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
1:58 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
1:53 PM $ 0.0000452
+0.00%
$ 451,613 $ 64,560
1:48 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
1:43 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
1:38 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
1:33 PM $ 0.0000452
+0.00%
$ 451,613 $ 64,560
1:28 PM $ 0.0000452
+0.00%
$ 451,613 $ 65,310
1:23 PM $ 0.0000452
+0.00%
$ 451,505 $ 65,310
1:18 PM $ 0.0000452
+0.00%
$ 451,505 $ 64,560
1:13 PM $ 0.0000452
+0.00%
$ 451,505 $ 64,560
1:08 PM $ 0.0000452
+0.00%
$ 451,532 $ 65,310
1:03 PM $ 0.0000452
+0.00%
$ 451,532 $ 64,560
12:58 PM $ 0.0000452
+0.00%
$ 451,568 $ 64,560
12:53 PM $ 0.0000452
+0.00%
$ 451,568 $ 64,560
12:48 PM $ 0.0000452
+0.00%
$ 451,568 $ 64,560
12:43 PM $ 0.0000452
+0.00%
$ 451,568 $ 64,560
12:38 PM $ 0.0000451
+0.00%
$ 451,496 $ 64,560
12:33 PM $ 0.0000451
+0.00%
$ 451,496 $ 64,560
12:28 PM $ 0.0000451
+0.00%
$ 451,496 $ 64,560
12:23 PM $ 0.0000452
+0.00%
$ 451,640 $ 65,310
12:18 PM $ 0.0000452
+0.00%
$ 451,640 $ 64,560
12:13 PM $ 0.0000452
+0.00%
$ 451,595 $ 64,560
12:08 PM $ 0.0000452
+0.00%
$ 451,595 $ 63,809
12:03 PM $ 0.0000452
+0.00%
$ 451,595 $ 64,560
11:58 AM $ 0.0000452
+0.00%
$ 451,640 $ 64,560
11:53 AM $ 0.0000452
+0.00%
$ 451,640 $ 63,809
11:48 AM $ 0.0000452
+0.00%
$ 451,640 $ 64,560
11:43 AM $ 0.0000452
+0.00%
$ 451,550 $ 64,560
11:38 AM $ 0.0000452
+0.00%
$ 451,550 $ 64,560
11:33 AM $ 0.0000452
+0.00%
$ 451,550 $ 64,560
11:28 AM $ 0.0000452
+0.00%
$ 451,550 $ 64,560