Tint International Token Historical Data

TINTUP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000452
+0.02%
$ 451,568 $ 22,516
Jan 18, 1 PM $ 0.0000451
+0.00%
$ 451,487 $ 22,516
Jan 18, 12 PM $ 0.0000451
-0.03%
$ 451,487 $ 22,516
Jan 18, 11 AM $ 0.0000452
+0.01%
$ 451,622 $ 22,516
Jan 18, 10 AM $ 0.0000452
+0.00%
$ 451,577 $ 22,766
Jan 18, 9 AM $ 0.0000452
+0.01%
$ 451,577 $ 22,766
Jan 18, 8 AM $ 0.0000452
+0.01%
$ 451,523 $ 22,516
Jan 18, 7 AM $ 0.0000452
-0.02%
$ 451,550 $ 22,766
Jan 18, 6 AM $ 0.0000452
+0.01%
$ 451,622 $ 22,266
Jan 18, 5 AM $ 0.0000452
+0.00%
$ 451,568 $ 22,266
Jan 18, 4 AM $ 0.0000452
+0.00%
$ 451,568 $ 22,266
Jan 18, 3 AM $ 0.0000452
-0.01%
$ 451,577 $ 22,266
Jan 18, 2 AM $ 0.0000452
+0.00%
$ 451,622 $ 22,266
Jan 18, 1 AM $ 0.0000452
+0.01%
$ 451,631 $ 22,266
Jan 18, 12 AM $ 0.0000452
+0.00%
$ 451,568 $ 22,391
Jan 17, 11 PM $ 0.0000452
-0.01%
$ 451,577 $ 22,266
Jan 17, 10 PM $ 0.0000452
+0.02%
$ 451,622 $ 22,266
Jan 17, 9 PM $ 0.0000452
-0.01%
$ 451,532 $ 22,266
Jan 17, 8 PM $ 0.0000452
+0.00%
$ 451,568 $ 22,266
Jan 17, 7 PM $ 0.0000452
+0.01%
$ 451,577 $ 22,266
Jan 17, 6 PM $ 0.0000452
+0.01%
$ 451,532 $ 22,516
Jan 17, 5 PM $ 0.0000452
-0.01%
$ 451,505 $ 22,266
Jan 17, 4 PM $ 0.0000452
+0.00%
$ 451,541 $ 22,266
Jan 17, 3 PM $ 0.0000452
+0.01%
$ 451,550 $ 21,867
Jan 17, 2 PM $ 0.0000452
-0.01%
$ 451,514 $ 21,469
Jan 17, 1 PM $ 0.0000452
+0.00%
$ 451,532 $ 21,071
Jan 17, 12 PM $ 0.0000452
+0.00%
$ 451,523 $ 20,523
Jan 17, 11 AM $ 0.0000452
+0.01%
$ 451,532 $ 20,125
Jan 17, 10 AM $ 0.0000451
-0.03%
$ 451,469 $ 19,727
Jan 17, 9 AM $ 0.0000452
+0.00%
$ 451,505 $ 19,428
Jan 17, 8 AM $ 0.0000452
+0.01%
$ 451,505 $ 19,181
Jan 17, 7 AM $ 0.0000451
-0.01%
$ 451,469 $ 18,632
Jan 17, 6 AM $ 0.0000452
+0.01%
$ 451,622 $ 18,484
Jan 17, 5 AM $ 0.0000452
-0.03%
$ 451,523 $ 18,086
Jan 17, 4 AM $ 0.0000452
+0.04%
$ 451,640 $ 17,538
Jan 17, 3 AM $ 0.0000452
+0.01%
$ 451,640 $ 17,140
Jan 17, 2 AM $ 0.0000452
+0.02%
$ 451,604 $ 16,916
Jan 17, 1 AM $ 0.0000452
+0.01%
$ 451,532 $ 16,443
Jan 17, 12 AM $ 0.0000452
-0.02%
$ 451,505 $ 15,970
Jan 16, 11 PM $ 0.0000451
-0.02%
$ 451,496 $ 15,897
Jan 16, 10 PM $ 0.0000452
-0.01%
$ 451,595 $ 15,499
Jan 16, 9 PM $ 0.0000452
+0.02%
$ 451,631 $ 15,101
Jan 16, 8 PM $ 0.0000452
-0.01%
$ 451,541 $ 14,953
Jan 16, 7 PM $ 0.0000452
+0.03%
$ 451,595 $ 14,555
Jan 16, 6 PM $ 0.0000451
-0.02%
$ 451,478 $ 14,007
Jan 16, 5 PM $ 0.0000452
+0.01%
$ 451,550 $ 13,859
Jan 16, 4 PM $ 0.0000451
-0.03%
$ 451,496 $ 13,560
Jan 16, 3 PM $ 0.0000451
-0.01%
$ 451,487 $ 13,711
Jan 16, 2 PM $ 0.0000452
+0.01%
$ 451,550 $ 13,560
Jan 16, 1 PM $ 0.0000451
-0.03%
$ 451,496 $ 13,485