Tint International Token Historical Data

TINTUP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000452
+0.01%
$ 451,550 $ 13,560
Jan 16, 1 PM $ 0.0000451
-0.03%
$ 451,496 $ 13,485
Jan 16, 12 PM $ 0.0000452
+0.00%
$ 451,523 $ 13,260
Jan 16, 11 AM $ 0.0000451
+0.00%
$ 451,487 $ 12,959
Jan 16, 10 AM $ 0.0000451
-0.01%
$ 451,478 $ 12,658
Jan 16, 9 AM $ 0.0000451
-0.03%
$ 451,487 $ 12,508
Jan 16, 8 AM $ 0.0000452
+0.01%
$ 451,631 $ 11,981
Jan 16, 7 AM $ 0.0000452
-0.01%
$ 451,568 $ 11,831
Jan 16, 6 AM $ 0.0000452
+0.03%
$ 451,631 $ 11,531
Jan 16, 5 AM $ 0.0000451
-0.01%
$ 451,487 $ 11,154
Jan 16, 4 AM $ 0.0000452
+0.01%
$ 451,550 $ 11,004
Jan 16, 3 AM $ 0.0000452
-0.02%
$ 451,523 $ 10,704
Jan 16, 2 AM $ 0.0000452
-0.01%
$ 451,595 $ 10,403
Jan 16, 1 AM $ 0.0000452
+0.00%
$ 451,622 $ 10,177
Jan 16, 12 AM $ 0.0000452
-0.01%
$ 451,541 $ 10,027
Jan 15, 11 PM $ 0.0000452
+0.02%
$ 451,577 $ 9,501
Jan 15, 10 PM $ 0.0000451
+0.00%
$ 451,487 $ 9,275
Jan 15, 9 PM $ 0.0000452
-0.02%
$ 451,505 $ 8,975
Jan 15, 8 PM $ 0.0000452
-0.01%
$ 451,577 $ 8,599
Jan 15, 7 PM $ 0.0000452
+0.03%
$ 451,604 $ 8,222
Jan 15, 6 PM $ 0.0000452
-0.01%
$ 451,505 $ 8,072
Jan 15, 5 PM $ 0.0000452
+0.01%
$ 451,550 $ 7,772
Jan 15, 4 PM $ 0.0000452
+0.00%
$ 451,541 $ 7,546
Jan 15, 3 PM $ 0.0000452
+0.01%
$ 451,523 $ 7,095
Jan 15, 2 PM $ 0.0000452
+0.00%
$ 451,640 $ 6,945
Jan 15, 1 PM $ 0.0000452
+0.02%
$ 451,640 $ 6,719
Jan 15, 12 PM $ 0.0000452
-0.02%
$ 451,505 $ 6,719
Jan 15, 11 AM $ 0.0000452
+0.03%
$ 451,604 $ 6,719
Jan 15, 10 AM $ 0.0000451
-0.02%
$ 451,487 $ 6,719
Jan 15, 9 AM $ 0.0000452
+0.00%
$ 451,595 $ 6,644
Jan 15, 8 AM $ 0.0000452
+0.00%
$ 451,577 $ 6,644
Jan 15, 7 AM $ 0.0000452
+0.00%
$ 451,559 $ 6,644
Jan 15, 6 AM $ 0.0000452
-0.01%
$ 451,577 $ 6,644
Jan 15, 5 AM $ 0.0000452
+0.00%
$ 451,622 $ 6,719
Jan 15, 4 AM $ 0.0000452
+0.02%
$ 451,622 $ 6,644
Jan 15, 3 AM $ 0.0000452
-0.01%
$ 451,532 $ 6,644
Jan 15, 2 AM $ 0.0000452
-0.01%
$ 451,586 $ 6,606
Jan 15, 1 AM $ 0.0000452
+0.00%
$ 451,613 $ 6,681
Jan 15, 12 AM $ 0.0000452
+0.02%
$ 451,595 $ 6,644
Jan 14, 11 PM $ 0.0000452
-0.01%
$ 451,523 $ 6,644
Jan 14, 10 PM $ 0.0000452
+0.01%
$ 451,586 $ 6,644
Jan 14, 9 PM $ 0.0000452
-0.02%
$ 451,550 $ 6,644
Jan 14, 8 PM $ 0.0000452
+0.04%
$ 451,631 $ 6,681
Jan 14, 7 PM $ 0.0000451
+0.00%
$ 451,469 $ 6,719
Jan 14, 6 PM $ 0.0000452
+0.00%
$ 451,613 $ 6,719
Jan 14, 5 PM $ 0.0000452
+0.03%
$ 451,631 $ 6,719
Jan 14, 4 PM $ 0.0000451
-0.01%
$ 451,496 $ 6,795
Jan 14, 3 PM $ 0.0000452
+0.00%
$ 451,550 $ 6,795
Jan 14, 2 PM $ 0.0000451
-0.01%
$ 451,487 $ 6,795
Jan 14, 1 PM $ 0.0000452
-0.02%
$ 451,523 $ 6,795