Tint International Token Historical Data

TINTUP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000452
+0.00%
$ 451,622 $ 6,719
Jan 10, 4 PM $ 0.0000452
+0.00%
$ 451,613 $ 6,644
Jan 10, 3 PM $ 0.0000452
+0.01%
$ 451,595 $ 6,644
Jan 10, 2 PM $ 0.0000451
-0.02%
$ 451,478 $ 6,606
Jan 10, 1 PM $ 0.0000452
-0.01%
$ 451,577 $ 6,568
Jan 10, 12 PM $ 0.0000452
-0.01%
$ 451,532 $ 6,644
Jan 10, 11 AM $ 0.0000452
+0.02%
$ 451,559 $ 6,644
Jan 10, 10 AM $ 0.0000451
-0.03%
$ 451,469 $ 6,568
Jan 10, 9 AM $ 0.0000452
+0.00%
$ 451,622 $ 6,568
Jan 10, 8 AM $ 0.0000452
+0.03%
$ 451,622 $ 6,568
Jan 10, 7 AM $ 0.0000452
-0.01%
$ 451,505 $ 6,493
Jan 10, 6 AM $ 0.0000452
+0.02%
$ 451,568 $ 6,417
Jan 10, 5 AM $ 0.0000451
-0.02%
$ 451,478 $ 6,493
Jan 10, 4 AM $ 0.0000452
+0.00%
$ 451,559 $ 6,493
Jan 10, 3 AM $ 0.0000452
+0.01%
$ 451,550 $ 6,493
Jan 10, 2 AM $ 0.0000452
+0.03%
$ 451,613 $ 6,493
Jan 10, 1 AM $ 0.0000451
-0.02%
$ 451,469 $ 6,417
Jan 10, 12 AM $ 0.0000452
+0.00%
$ 451,577 $ 6,493
Jan 9, 11 PM $ 0.0000452
+0.02%
$ 451,595 $ 6,493
Jan 9, 10 PM $ 0.0000452
+0.00%
$ 451,613 $ 6,568
Jan 9, 9 PM $ 0.0000452
+0.01%
$ 451,604 $ 6,568
Jan 9, 8 PM $ 0.0000452
+0.02%
$ 451,577 $ 6,568
Jan 9, 7 PM $ 0.0000452
+0.00%
$ 451,568 $ 6,568
Jan 9, 6 PM $ 0.0000452
+0.01%
$ 451,568 $ 6,568
Jan 9, 5 PM $ 0.0000452
+0.01%
$ 451,514 $ 6,568
Jan 9, 4 PM $ 0.0000451
-0.01%
$ 451,487 $ 6,568
Jan 9, 3 PM $ 0.0000452
-0.03%
$ 451,523 $ 6,493
Jan 9, 2 PM $ 0.0000452
+0.01%
$ 451,541 $ 6,568
Jan 9, 1 PM $ 0.0000451
-0.02%
$ 451,478 $ 6,568
Jan 9, 12 PM $ 0.0000452
+0.01%
$ 451,577 $ 6,568
Jan 9, 11 AM $ 0.0000451
+0.00%
$ 451,469 $ 6,568
Jan 9, 10 AM $ 0.0000451
+0.00%
$ 451,487 $ 6,568
Jan 9, 9 AM $ 0.0000451
+0.00%
$ 451,487 $ 6,568
Jan 9, 8 AM $ 0.0000451
-0.03%
$ 451,478 $ 6,568
Jan 9, 7 AM $ 0.0000452
+0.01%
$ 451,604 $ 6,644
Jan 9, 6 AM $ 0.0000452
+0.00%
$ 451,577 $ 6,719
Jan 9, 5 AM $ 0.0000452
+0.01%
$ 451,577 $ 6,719
Jan 9, 4 AM $ 0.0000452
-0.01%
$ 451,523 $ 6,719
Jan 9, 3 AM $ 0.0000452
-0.01%
$ 451,550 $ 6,719
Jan 9, 2 AM $ 0.0000452
+0.01%
$ 451,586 $ 6,719
Jan 9, 1 AM $ 0.0000451
-0.03%
$ 451,478 $ 6,795
Jan 9, 12 AM $ 0.0000452
+0.02%
$ 451,550 $ 6,795
Jan 8, 11 PM $ 0.0000451
-0.01%
$ 451,469 $ 6,719
Jan 8, 10 PM $ 0.0000451
+0.00%
$ 451,496 $ 6,719
Jan 8, 9 PM $ 0.0000452
+0.01%
$ 451,622 $ 6,795
Jan 8, 8 PM $ 0.0000452
-0.02%
$ 451,559 $ 6,795
Jan 8, 7 PM $ 0.0000452
-0.01%
$ 451,514 $ 6,870
Jan 8, 6 PM $ 0.0000452
+0.01%
$ 451,568 $ 6,870
Jan 8, 5 PM $ 0.0000452
-0.01%
$ 451,514 $ 6,870
Jan 8, 4 PM $ 0.0000452
-0.02%
$ 451,541 $ 6,870