Tint International Token Historical Data

TINTUP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000452
-0.01%
$ 451,514 $ 6,870
Jan 8, 4 PM $ 0.0000452
-0.02%
$ 451,541 $ 6,870
Jan 8, 3 PM $ 0.0000452
+0.01%
$ 451,613 $ 6,832
Jan 8, 2 PM $ 0.0000452
+0.01%
$ 451,604 $ 6,870
Jan 8, 1 PM $ 0.0000452
+0.02%
$ 451,577 $ 6,870
Jan 8, 12 PM $ 0.0000451
-0.01%
$ 451,487 $ 6,870
Jan 8, 11 AM $ 0.0000452
-0.01%
$ 451,550 $ 6,870
Jan 8, 10 AM $ 0.0000452
+0.02%
$ 451,586 $ 6,795
Jan 8, 9 AM $ 0.0000452
+0.00%
$ 451,622 $ 6,946
Jan 8, 8 AM $ 0.0000452
+0.00%
$ 451,640 $ 6,870
Jan 8, 7 AM $ 0.0000452
+0.00%
$ 451,640 $ 6,870
Jan 8, 6 AM $ 0.0000452
+0.01%
$ 451,640 $ 6,795
Jan 8, 5 AM $ 0.0000452
+0.00%
$ 451,586 $ 6,795
Jan 8, 4 AM $ 0.0000452
-0.01%
$ 451,577 $ 6,795
Jan 8, 3 AM $ 0.0000452
+0.01%
$ 451,640 $ 6,719
Jan 8, 2 AM $ 0.0000452
+0.02%
$ 451,622 $ 6,719
Jan 8, 1 AM $ 0.0000452
-0.01%
$ 451,541 $ 6,719
Jan 8, 12 AM $ 0.0000452
+0.01%
$ 451,586 $ 6,719
Jan 7, 11 PM $ 0.0000452
+0.01%
$ 451,568 $ 6,795
Jan 7, 10 PM $ 0.0000452
+0.01%
$ 451,541 $ 6,795
Jan 7, 9 PM $ 0.0000451
-0.04%
$ 451,478 $ 6,719
Jan 7, 8 PM $ 0.0000452
+0.03%
$ 451,640 $ 6,719
Jan 7, 7 PM $ 0.0000452
-0.02%
$ 451,505 $ 6,644
Jan 7, 6 PM $ 0.0000452
+0.01%
$ 451,577 $ 6,644
Jan 7, 5 PM $ 0.0000452
-0.01%
$ 451,514 $ 6,568
Jan 7, 4 PM $ 0.0000452
-0.01%
$ 451,577 $ 6,681
Jan 7, 3 PM $ 0.0000452
+0.02%
$ 451,604 $ 6,681
Jan 7, 2 PM $ 0.0000452
-0.02%
$ 451,532 $ 6,719
Jan 7, 1 PM $ 0.0000452
+0.01%
$ 451,568 $ 6,644
Jan 7, 12 PM $ 0.0000452
+0.00%
$ 451,532 $ 6,644
Jan 7, 11 AM $ 0.0000452
+0.00%
$ 451,514 $ 6,568
Jan 7, 10 AM $ 0.0000452
+0.02%
$ 451,613 $ 6,644
Jan 7, 9 AM $ 0.0000452
-0.01%
$ 451,505 $ 6,493
Jan 7, 8 AM $ 0.0000452
+0.01%
$ 451,505 $ 6,568
Jan 7, 7 AM $ 0.0000451
-0.03%
$ 451,478 $ 6,568
Jan 7, 6 AM $ 0.0000452
+0.12%
$ 451,613 $ 6,568
Jan 7, 5 AM $ 0.0000451
+0.05%
$ 451,055 $ 6,644
Jan 7, 4 AM $ 0.0000451
-0.02%
$ 450,824 $ 6,644
Jan 7, 3 AM $ 0.0000451
+0.08%
$ 451,160 $ 6,719
Jan 7, 2 AM $ 0.0000451
-0.04%
$ 450,845 $ 6,795
Jan 7, 1 AM $ 0.0000451
+0.06%
$ 451,034 $ 6,795
Jan 7, 12 AM $ 0.0000451
-0.03%
$ 450,887 $ 6,719
Jan 6, 11 PM $ 0.0000451
-0.02%
$ 451,034 $ 6,719
Jan 6, 10 PM $ 0.0000451
+0.04%
$ 451,118 $ 6,719
Jan 6, 9 PM $ 0.0000451
+0.01%
$ 450,929 $ 6,719
Jan 6, 8 PM $ 0.0000451
-0.04%
$ 450,866 $ 6,719
Jan 6, 7 PM $ 0.0000451
+0.04%
$ 451,034 $ 6,719
Jan 6, 6 PM $ 0.0000451
+0.01%
$ 450,866 $ 6,644
Jan 6, 5 PM $ 0.0000451
+0.00%
$ 450,950 $ 6,644
Jan 6, 4 PM $ 0.0000451
-0.03%
$ 450,950 $ 6,568