Tint International Token Historical Data

TINTUP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000451
-0.03%
$ 450,950 $ 6,568
Jan 6, 3 PM $ 0.0000451
+0.04%
$ 451,097 $ 6,530
Jan 6, 2 PM $ 0.0000451
+0.02%
$ 450,929 $ 6,568
Jan 6, 1 PM $ 0.0000451
+0.03%
$ 451,076 $ 6,568
Jan 6, 12 PM $ 0.0000451
+0.03%
$ 450,929 $ 6,568
Jan 6, 11 AM $ 0.0000451
+0.01%
$ 451,055 $ 6,644
Jan 6, 10 AM $ 0.0000451
+0.04%
$ 450,992 $ 6,644
Jan 6, 9 AM $ 0.0000451
+0.02%
$ 451,055 $ 6,719
Jan 6, 8 AM $ 0.0000451
-0.02%
$ 450,908 $ 6,644
Jan 6, 7 AM $ 0.0000451
+0.01%
$ 451,034 $ 6,644
Jan 6, 6 AM $ 0.0000451
+0.00%
$ 450,845 $ 6,644
Jan 6, 5 AM $ 0.0000451
+0.03%
$ 451,034 $ 6,644
Jan 6, 4 AM $ 0.0000451
+0.02%
$ 450,866 $ 6,568
Jan 6, 3 AM $ 0.0000451
-0.07%
$ 450,782 $ 6,568
Jan 6, 2 AM $ 0.0000451
+0.05%
$ 451,076 $ 6,568
Jan 6, 1 AM $ 0.0000451
-0.03%
$ 450,866 $ 6,568
Jan 6, 12 AM $ 0.0000451
-0.02%
$ 450,992 $ 6,568
Jan 5, 11 PM $ 0.0000451
+0.00%
$ 451,139 $ 6,568
Jan 5, 10 PM $ 0.0000451
+0.08%
$ 451,160 $ 6,568
Jan 5, 9 PM $ 0.0000451
-0.08%
$ 450,803 $ 6,644
Jan 5, 8 PM $ 0.0000451
+0.04%
$ 451,160 $ 6,681
Jan 5, 7 PM $ 0.0000451
-0.01%
$ 450,992 $ 6,719
Jan 5, 6 PM $ 0.0000451
+0.01%
$ 451,055 $ 6,719
Jan 5, 5 PM $ 0.0000451
+0.05%
$ 451,097 $ 6,794
Jan 5, 4 PM $ 0.0000451
-0.02%
$ 450,887 $ 6,719
Jan 5, 3 PM $ 0.0000451
+0.00%
$ 451,139 $ 6,794
Jan 5, 2 PM $ 0.0000451
-0.13%
$ 451,118 $ 6,794
Jan 5, 1 PM $ 0.0000452
-0.01%
$ 451,710 $ 6,794
Jan 5, 12 PM $ 0.0000452
+0.00%
$ 451,770 $ 6,719
Jan 5, 11 AM $ 0.0000452
+0.00%
$ 451,730 $ 6,794
Jan 5, 10 AM $ 0.0000452
-0.01%
$ 451,740 $ 6,719
Jan 5, 9 AM $ 0.0000452
+0.01%
$ 451,780 $ 6,719
Jan 5, 8 AM $ 0.0000452
+0.01%
$ 451,765 $ 6,794
Jan 5, 7 AM $ 0.0000452
-0.01%
$ 451,735 $ 6,719
Jan 5, 6 AM $ 0.0000452
+0.00%
$ 451,740 $ 6,719
Jan 5, 5 AM $ 0.0000452
+0.00%
$ 451,755 $ 6,719
Jan 5, 4 AM $ 0.0000452
-0.01%
$ 451,710 $ 6,719
Jan 5, 3 AM $ 0.0000452
+0.00%
$ 451,755 $ 6,643
Jan 5, 2 AM $ 0.0000452
+0.00%
$ 451,745 $ 6,643
Jan 5, 1 AM $ 0.0000452
-0.02%
$ 451,710 $ 6,643
Jan 5, 12 AM $ 0.0000452
+0.01%
$ 451,790 $ 6,643
Jan 4, 11 PM $ 0.0000452
+0.00%
$ 451,720 $ 6,719
Jan 4, 10 PM $ 0.0000452
+0.00%
$ 451,740 $ 6,719
Jan 4, 9 PM $ 0.0000452
-0.01%
$ 451,730 $ 6,719
Jan 4, 8 PM $ 0.0000452
+0.01%
$ 451,765 $ 6,643
Jan 4, 7 PM $ 0.0000452
+0.00%
$ 451,710 $ 6,643
Jan 4, 6 PM $ 0.0000452
+0.02%
$ 451,800 $ 6,681
Jan 4, 5 PM $ 0.0000452
+0.00%
$ 451,745 $ 6,643
Jan 4, 4 PM $ 0.0000452
-0.02%
$ 451,725 $ 6,643
Jan 4, 3 PM $ 0.0000452
-0.02%
$ 451,720 $ 6,643