Tint International Token Historical Data

TINTUP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000452
-0.02%
$ 451,725 $ 6,643
Jan 4, 3 PM $ 0.0000452
-0.02%
$ 451,720 $ 6,643
Jan 4, 2 PM $ 0.0000452
+0.02%
$ 451,800 $ 6,643
Jan 4, 1 PM $ 0.0000452
+0.02%
$ 451,800 $ 6,719
Jan 4, 12 PM $ 0.0000452
+0.00%
$ 451,775 $ 6,643
Jan 4, 11 AM $ 0.0000452
+0.00%
$ 451,795 $ 6,643
Jan 4, 10 AM $ 0.0000452
+0.01%
$ 451,795 $ 6,719
Jan 4, 9 AM $ 0.0000452
+0.01%
$ 451,750 $ 6,719
Jan 4, 8 AM $ 0.0000452
+0.00%
$ 451,730 $ 6,757
Jan 4, 7 AM $ 0.0000452
-0.01%
$ 451,715 $ 6,794
Jan 4, 6 AM $ 0.0000452
+0.01%
$ 451,765 $ 6,719
Jan 4, 5 AM $ 0.0000452
-0.01%
$ -- $ 6,757
Jan 4, 4 AM $ 0.0000452
-0.01%
$ -- $ 6,832
Jan 4, 3 AM $ 0.0000452
+0.00%
$ -- $ 6,870
Jan 4, 2 AM $ 0.0000452
+0.00%
$ -- $ 6,870
Jan 4, 1 AM $ 0.0000452
+0.00%
$ -- $ 6,794
Jan 4, 12 AM $ 0.0000452
+0.01%
$ -- $ 6,794
Jan 3, 11 PM $ 0.0000452
-0.01%
$ 451,730 $ 6,870
Jan 3, 10 PM $ 0.0000452
+0.00%
$ 451,730 $ 6,794
Jan 3, 9 PM $ 0.0000452
-0.01%
$ 451,735 $ 6,794
Jan 3, 8 PM $ 0.0000452
-0.01%
$ 451,760 $ 6,794
Jan 3, 7 PM $ 0.0000452
+0.00%
$ 451,725 $ 6,794
Jan 3, 6 PM $ 0.0000452
+0.00%
$ 451,740 $ 6,794
Jan 3, 5 PM $ 0.0000452
-0.01%
$ 451,755 $ 6,870
Jan 3, 4 PM $ 0.0000452
+0.01%
$ 451,785 $ 6,794
Jan 3, 3 PM $ 0.0000452
+0.01%
$ 451,790 $ 6,794
Jan 3, 2 PM $ 0.0000452
-0.01%
$ 451,730 $ 6,794
Jan 3, 1 PM $ 0.0000452
+0.01%
$ 451,795 $ 6,794
Jan 3, 12 PM $ 0.0000452
-0.01%
$ 451,705 $ 6,870
Jan 3, 11 AM $ 0.0000452
+0.01%
$ 451,822 $ 6,870
Jan 3, 10 AM $ 0.0000452
+0.00%
$ 451,773 $ 6,719
Jan 3, 9 AM $ 0.0000452
+0.01%
$ 451,779 $ 6,794
Jan 3, 8 AM $ 0.0000452
-0.02%
$ 451,754 $ 6,794
Jan 3, 7 AM $ 0.0000452
+0.00%
$ 451,860 $ 6,757
Jan 3, 6 AM $ 0.0000452
+0.02%
$ 451,860 $ 6,794
Jan 3, 5 AM $ 0.0000452
-0.01%
$ 451,760 $ 6,719
Jan 3, 4 AM $ 0.0000452
+0.02%
$ 451,872 $ 6,794
Jan 3, 3 AM $ 0.0000452
+0.01%
$ 451,835 $ 6,718
Jan 3, 2 AM $ 0.0000452
-0.01%
$ 451,791 $ 6,718
Jan 3, 1 AM $ 0.0000452
-0.01%
$ 451,841 $ 6,794
Jan 3, 12 AM $ 0.0000452
+0.01%
$ 451,872 $ 6,643
Jan 2, 11 PM $ 0.0000452
+0.00%
$ 451,847 $ 6,643
Jan 2, 10 PM $ 0.0000452
+0.00%
$ 451,829 $ 6,718
Jan 2, 9 PM $ 0.0000452
+0.01%
$ 451,816 $ 6,718
Jan 2, 8 PM $ 0.0000452
-0.02%
$ 451,779 $ 6,642
Jan 2, 7 PM $ 0.0000452
-0.02%
$ 451,754 $ 6,718
Jan 2, 6 PM $ 0.0000452
+0.02%
$ 451,866 $ 6,642
Jan 2, 5 PM $ 0.0000452
-0.01%
$ 451,754 $ 6,642
Jan 2, 4 PM $ 0.0000452
-0.01%
$ 451,810 $ 6,793
Jan 2, 3 PM $ 0.0000452
-0.01%
$ 451,816 $ 6,793