Tint International Token Historical Data

TINTUP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000451
+0.00%
$ 451,478 $ 65,310
May 29, 7 PM $ 0.0000451
-0.01%
$ 451,469 $ 65,310
May 29, 6 PM $ 0.0000452
-0.01%
$ 451,523 $ 64,560
May 29, 5 PM $ 0.0000452
-0.01%
$ 451,586 $ 65,310
May 29, 4 PM $ 0.0000452
+0.01%
$ 451,541 $ 66,061
May 29, 3 PM $ 0.0000452
-0.03%
$ 451,514 $ 66,061
May 29, 2 PM $ 0.0000451
+0.00%
$ 451,496 $ 66,061
May 29, 1 PM $ 0.0000452
+0.01%
$ 451,613 $ 66,061
May 29, 12 PM $ 0.0000452
-0.02%
$ 451,568 $ 66,812
May 29, 11 AM $ 0.0000452
+0.02%
$ 451,640 $ 66,061
May 29, 10 AM $ 0.0000452
-0.02%
$ 451,568 $ 66,061
May 29, 9 AM $ 0.0000452
+0.03%
$ 451,640 $ 66,061
May 29, 8 AM $ 0.0000452
-0.01%
$ 451,523 $ 66,061
May 29, 7 AM $ 0.0000451
+0.00%
$ 451,496 $ 66,812
May 29, 6 AM $ 0.0000452
+0.00%
$ 451,541 $ 66,061
May 29, 5 AM $ 0.0000452
+0.02%
$ 451,550 $ 65,310
May 29, 4 AM $ 0.0000452
+0.01%
$ 451,523 $ 66,061
May 29, 3 AM $ 0.0000452
+0.01%
$ 451,505 $ 65,686
May 29, 2 AM $ 0.0000451
-0.02%
$ 451,478 $ 65,310
May 29, 1 AM $ 0.0000452
+0.01%
$ 451,595 $ 65,686
May 29, 12 AM $ 0.0000452
+0.00%
$ 451,532 $ 66,061
May 28, 11 PM $ 0.0000452
+0.01%
$ 451,541 $ 65,310
May 28, 10 PM $ 0.0000451
-0.02%
$ 451,487 $ 65,310
May 28, 9 PM $ 0.0000451
-0.02%
$ 451,478 $ 65,310
May 28, 8 PM $ 0.0000452
+0.01%
$ 451,559 $ 65,310
May 28, 7 PM $ 0.0000452
-0.02%
$ 451,514 $ 66,061
May 28, 6 PM $ 0.0000452
+0.00%
$ 451,604 $ 66,061
May 28, 5 PM $ 0.0000452
+0.03%
$ 451,604 $ 66,061
May 28, 4 PM $ 0.0000451
-0.01%
$ 451,469 $ 65,310
May 28, 3 PM $ 0.0000452
-0.02%
$ 451,523 $ 65,310
May 28, 2 PM $ 0.0000451
-0.02%
$ 451,469 $ 66,061
May 28, 1 PM $ 0.0000452
+0.02%
$ 451,577 $ 65,686
May 28, 12 PM $ 0.0000452
-0.02%
$ 451,559 $ 66,061
May 28, 11 AM $ 0.0000452
+0.04%
$ 451,631 $ 65,686
May 28, 10 AM $ 0.0000451
-0.02%
$ 451,469 $ 65,310
May 28, 9 AM $ 0.0000452
+0.00%
$ 451,568 $ 66,061
May 28, 8 AM $ 0.0000452
+0.01%
$ 451,568 $ 66,061
May 28, 7 AM $ 0.0000452
-0.02%
$ 451,541 $ 66,061
May 28, 6 AM $ 0.0000452
+0.02%
$ 451,631 $ 66,436
May 28, 5 AM $ 0.0000452
+0.01%
$ 451,532 $ 66,061
May 28, 4 AM $ 0.0000451
-0.02%
$ 451,496 $ 66,061
May 28, 3 AM $ 0.0000452
+0.01%
$ 451,595 $ 65,310
May 28, 2 AM $ 0.0000452
+0.00%
$ 451,568 $ 66,061
May 28, 1 AM $ 0.0000452
-0.02%
$ 451,559 $ 65,310
May 28, 12 AM $ 0.0000452
+0.01%
$ 451,523 $ 65,310
May 27, 11 PM $ 0.0000451
-0.02%
$ 451,469 $ 65,686
May 27, 10 PM $ 0.0000452
-0.02%
$ 451,550 $ 66,061
May 27, 9 PM $ 0.0000452
+0.01%
$ 451,514 $ 66,812
May 27, 8 PM $ 0.0000452
+0.01%
$ 451,631 $ 66,812
May 27, 7 PM $ 0.0000452
+0.01%
$ 451,586 $ 66,061