Tint International Token Historical Data

TINTUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000452
+0.04%
$ 451,640 $ 67,938
Apr 1, 10 AM $ 0.0000451
-0.04%
$ 451,478 $ 68,313
Apr 1, 9 AM $ 0.0000452
+0.01%
$ 451,640 $ 68,313
Apr 1, 8 AM $ 0.0000452
-0.01%
$ 451,523 $ 67,562
Apr 1, 7 AM $ 0.0000452
+0.02%
$ 451,559 $ 68,313
Apr 1, 6 AM $ 0.0000451
+0.00%
$ 451,469 $ 67,562
Apr 1, 5 AM $ 0.0000452
+0.02%
$ 451,622 $ 68,313
Apr 1, 4 AM $ 0.0000452
-0.01%
$ 451,541 $ 68,313
Apr 1, 3 AM $ 0.0000452
+0.02%
$ 451,622 $ 67,562
Apr 1, 2 AM $ 0.0000452
-0.01%
$ 451,505 $ 66,812
Apr 1, 1 AM $ 0.0000452
-0.01%
$ 451,559 $ 66,061
Apr 1, 12 AM $ 0.0000452
+0.03%
$ 451,604 $ 66,061
Mar 31, 11 PM $ 0.0000452
-0.02%
$ 451,505 $ 66,812
Mar 31, 10 PM $ 0.0000452
+0.00%
$ 451,613 $ 66,061
Mar 31, 9 PM $ 0.0000452
+0.03%
$ 451,613 $ 66,812
Mar 31, 8 PM $ 0.0000451
-0.03%
$ 451,469 $ 67,562
Mar 31, 7 PM $ 0.0000452
-0.01%
$ 451,604 $ 66,061
Mar 31, 6 PM $ 0.0000452
+0.01%
$ 451,631 $ 66,812
Mar 31, 5 PM $ 0.0000452
+0.00%
$ 451,604 $ 66,812
Mar 31, 4 PM $ 0.0000452
+0.01%
$ 451,595 $ 66,061
Mar 31, 3 PM $ 0.0000452
+0.01%
$ 451,532 $ 66,061
Mar 31, 2 PM $ 0.0000452
-0.01%
$ 451,586 $ 66,812
Mar 31, 1 PM $ 0.0000452
+0.00%
$ 451,631 $ 66,812
Mar 31, 12 PM $ 0.0000452
+0.03%
$ 451,613 $ 66,812
Mar 31, 11 AM $ 0.0000451
-0.02%
$ 451,496 $ 66,061
Mar 31, 10 AM $ 0.0000452
+0.00%
$ 451,604 $ 66,061
Mar 31, 9 AM $ 0.0000452
+0.03%
$ 451,622 $ 66,061
Mar 31, 8 AM $ 0.0000452
-0.01%
$ 451,505 $ 66,061
Mar 31, 7 AM $ 0.0000452
-0.02%
$ 451,532 $ 66,061
Mar 31, 6 AM $ 0.0000452
+0.03%
$ 451,640 $ 66,061
Mar 31, 5 AM $ 0.0000451
-0.03%
$ 451,487 $ 66,812
Mar 31, 4 AM $ 0.0000452
+0.02%
$ 451,613 $ 66,812
Mar 31, 3 AM $ 0.0000452
-0.02%
$ 451,514 $ 66,812
Mar 31, 2 AM $ 0.0000452
+0.02%
$ 451,595 $ 67,562
Mar 31, 1 AM $ 0.0000452
-0.01%
$ 451,505 $ 66,812
Mar 31, 12 AM $ 0.0000452
-0.01%
$ 451,532 $ 67,562
Mar 30, 11 PM $ 0.0000452
+0.01%
$ 451,595 $ 66,812
Mar 30, 10 PM $ 0.0000452
+0.01%
$ 451,532 $ 66,812
Mar 30, 9 PM $ 0.0000452
+0.00%
$ 451,505 $ 66,812
Mar 30, 8 PM $ 0.0000451
-0.01%
$ 451,487 $ 66,812
Mar 30, 7 PM $ 0.0000452
+0.01%
$ 451,523 $ 67,562
Mar 30, 6 PM $ 0.0000451
+0.00%
$ 451,496 $ 67,562
Mar 30, 5 PM $ 0.0000451
-0.02%
$ 451,496 $ 66,812
Mar 30, 4 PM $ 0.0000452
+0.02%
$ 451,577 $ 67,562
Mar 30, 3 PM $ 0.0000451
+0.00%
$ 451,478 $ 67,562
Mar 30, 2 PM $ 0.0000451
-0.01%
$ 451,496 $ 67,562
Mar 30, 1 PM $ 0.0000452
+0.01%
$ 451,550 $ 66,812
Mar 30, 12 PM $ 0.0000452
+0.01%
$ 451,640 $ 67,562
Mar 30, 11 AM $ 0.0000451
-0.04%
$ 451,469 $ 67,562
Mar 30, 10 AM $ 0.0000452
-0.01%
$ 451,541 $ 66,812