Tint International Token Historical Data

TINTUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000452
+0.02%
$ 451,586 $ 67,562
Jun 26, 12 PM $ 0.0000451
+0.00%
$ 451,478 $ 67,938
Jun 26, 11 AM $ 0.0000451
+0.00%
$ 451,469 $ 67,938
Jun 26, 10 AM $ 0.0000451
-0.02%
$ 451,469 $ 67,562
Jun 26, 9 AM $ 0.0000452
+0.00%
$ 451,559 $ 68,313
Jun 26, 8 AM $ 0.0000452
-0.01%
$ 451,559 $ 68,313
Jun 26, 7 AM $ 0.0000452
+0.02%
$ 451,613 $ 68,313
Jun 26, 6 AM $ 0.0000452
-0.01%
$ 451,514 $ 68,313
Jun 26, 5 AM $ 0.0000452
-0.02%
$ 451,541 $ 67,562
Jun 26, 4 AM $ 0.0000451
-0.01%
$ 451,478 $ 68,313
Jun 26, 3 AM $ 0.0000452
-0.01%
$ 451,541 $ 68,313
Jun 26, 2 AM $ 0.0000452
-0.01%
$ 451,595 $ 68,313
Jun 26, 1 AM $ 0.0000452
+0.00%
$ 451,622 $ 67,562
Jun 26, 12 AM $ 0.0000452
+0.03%
$ 451,631 $ 68,313
Jun 25, 11 PM $ 0.0000452
+0.01%
$ 451,505 $ 68,313
Jun 25, 10 PM $ 0.0000452
+0.00%
$ 451,586 $ 69,064
Jun 25, 9 PM $ 0.0000452
+0.00%
$ 451,550 $ 68,313
Jun 25, 8 PM $ 0.0000452
-0.01%
$ 451,550 $ 67,562
Jun 25, 7 PM $ 0.0000452
-0.01%
$ 451,577 $ 66,812
Jun 25, 6 PM $ 0.0000452
+0.04%
$ 451,640 $ 66,812
Jun 25, 5 PM $ 0.0000451
-0.03%
$ 451,469 $ 67,562
Jun 25, 4 PM $ 0.0000452
+0.03%
$ 451,586 $ 68,313
Jun 25, 3 PM $ 0.0000451
-0.01%
$ 451,469 $ 68,313
Jun 25, 2 PM $ 0.0000452
-0.02%
$ 451,505 $ 69,064
Jun 25, 1 PM $ 0.0000452
+0.01%
$ 451,595 $ 69,064
Jun 25, 12 PM $ 0.0000452
-0.02%
$ 451,541 $ 69,064
Jun 25, 11 AM $ 0.0000452
+0.01%
$ 451,622 $ 69,064
Jun 25, 10 AM $ 0.0000451
-0.01%
$ 451,478 $ 69,814
Jun 25, 9 AM $ 0.0000452
+0.03%
$ 451,604 $ 69,814
Jun 25, 8 AM $ 0.0000451
-0.03%
$ 451,478 $ 68,313
Jun 25, 7 AM $ 0.0000452
+0.02%
$ 451,622 $ 69,064
Jun 25, 6 AM $ 0.0000452
+0.00%
$ 451,514 $ 69,064
Jun 25, 5 AM $ 0.0000452
-0.03%
$ 451,505 $ 69,064
Jun 25, 4 AM $ 0.0000451
-0.01%
$ 451,487 $ 69,064
Jun 25, 3 AM $ 0.0000451
+0.00%
$ 451,496 $ 69,064
Jun 25, 2 AM $ 0.0000451
-0.02%
$ 451,478 $ 69,439
Jun 25, 1 AM $ 0.0000452
+0.03%
$ 451,613 $ 69,814
Jun 25, 12 AM $ 0.0000451
-0.03%
$ 451,478 $ 68,313
Jun 24, 11 PM $ 0.0000452
+0.00%
$ 451,631 $ 68,313
Jun 24, 10 PM $ 0.0000452
+0.00%
$ 451,622 $ 68,313
Jun 24, 9 PM $ 0.0000452
+0.02%
$ 451,622 $ 68,313
Jun 24, 8 PM $ 0.0000452
-0.02%
$ 451,514 $ 68,313
Jun 24, 7 PM $ 0.0000452
+0.02%
$ 451,559 $ 69,064
Jun 24, 6 PM $ 0.0000451
-0.01%
$ 451,478 $ 68,313
Jun 24, 5 PM $ 0.0000452
-0.02%
$ 451,505 $ 68,313
Jun 24, 4 PM $ 0.0000452
+0.00%
$ 451,613 $ 68,313
Jun 24, 3 PM $ 0.0000452
+0.02%
$ 451,622 $ 68,313
Jun 24, 2 PM $ 0.0000452
-0.02%
$ 451,532 $ 67,562
Jun 24, 1 PM $ 0.0000452
+0.02%
$ 451,568 $ 67,562
Jun 24, 12 PM $ 0.0000451
-0.01%
$ 451,469 $ 67,562