Tint International Token Historical Data

TINTUP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000452
-0.01%
$ 451,541 $ 66,812
Mar 30, 9 AM $ 0.0000452
+0.03%
$ 451,604 $ 66,812
Mar 30, 8 AM $ 0.0000451
-0.04%
$ 451,469 $ 66,061
Mar 30, 7 AM $ 0.0000452
+0.04%
$ 451,640 $ 66,061
Mar 30, 6 AM $ 0.0000451
-0.03%
$ 451,469 $ 66,061
Mar 30, 5 AM $ 0.0000452
+0.01%
$ 451,586 $ 66,061
Mar 30, 4 AM $ 0.0000452
-0.01%
$ 451,550 $ 66,812
Mar 30, 3 AM $ 0.0000452
-0.01%
$ 451,568 $ 66,812
Mar 30, 2 AM $ 0.0000452
+0.00%
$ 451,604 $ 66,812
Mar 30, 1 AM $ 0.0000452
-0.01%
$ 451,595 $ 67,562
Mar 30, 12 AM $ 0.0000452
+0.00%
$ 451,622 $ 67,562
Mar 29, 11 PM $ 0.0000452
+0.00%
$ 451,604 $ 67,562
Mar 29, 10 PM $ 0.0000452
+0.02%
$ 451,613 $ 68,313
Mar 29, 9 PM $ 0.0000452
-0.01%
$ 451,514 $ 68,313
Mar 29, 8 PM $ 0.0000452
+0.00%
$ 451,568 $ 68,313
Mar 29, 7 PM $ 0.0000452
+0.00%
$ 451,559 $ 67,562
Mar 29, 6 PM $ 0.0000452
+0.00%
$ 451,550 $ 66,812
Mar 29, 5 PM $ 0.0000452
-0.01%
$ 451,568 $ 67,562
Mar 29, 4 PM $ 0.0000452
+0.02%
$ 451,595 $ 66,812
Mar 29, 3 PM $ 0.0000452
-0.03%
$ 451,523 $ 66,812
Mar 29, 2 PM $ 0.0000452
+0.04%
$ 451,640 $ 66,061
Mar 29, 1 PM $ 0.0000452
+0.00%
$ 451,532 $ 66,812
Mar 29, 12 PM $ 0.0000452
-0.03%
$ 451,514 $ 66,812
Mar 29, 11 AM $ 0.0000452
+0.03%
$ 451,640 $ 67,562
Mar 29, 10 AM $ 0.0000452
+0.02%
$ 451,559 $ 67,562
Mar 29, 9 AM $ 0.0000451
-0.03%
$ 451,469 $ 67,562
Mar 29, 8 AM $ 0.0000451
-0.02%
$ 451,469 $ 67,562
Mar 29, 7 AM $ 0.0000452
-0.02%
$ 451,541 $ 66,812
Mar 29, 6 AM $ 0.0000452
+0.00%
$ 451,613 $ 66,061
Mar 29, 5 AM $ 0.0000452
+0.02%
$ 451,622 $ 66,061
Mar 29, 4 AM $ 0.0000452
+0.01%
$ 451,514 $ 65,310
Mar 29, 3 AM $ 0.0000452
+0.02%
$ 451,559 $ 66,061
Mar 29, 2 AM $ 0.0000451
-0.01%
$ 451,469 $ 66,061
Mar 29, 1 AM $ 0.0000452
+0.00%
$ 451,514 $ 65,310
Mar 29, 12 AM $ 0.0000452
+0.01%
$ 451,505 $ 64,560
Mar 28, 11 PM $ 0.0000451
-0.02%
$ 451,469 $ 65,310
Mar 28, 10 PM $ 0.0000452
+0.01%
$ 451,550 $ 65,310
Mar 28, 9 PM $ 0.0000452
-0.01%
$ 451,577 $ 64,935
Mar 28, 8 PM $ 0.0000452
+0.02%
$ 451,640 $ 64,560
Mar 28, 7 PM $ 0.0000452
+0.01%
$ 451,568 $ 65,310
Mar 28, 6 PM $ 0.0000452
+0.00%
$ 451,568 $ 66,061
Mar 28, 5 PM $ 0.0000452
-0.01%
$ 451,559 $ 65,310
Mar 28, 4 PM $ 0.0000452
+0.01%
$ 451,613 $ 66,061
Mar 28, 3 PM $ 0.0000452
-0.01%
$ 451,568 $ 66,061
Mar 28, 2 PM $ 0.0000452
+0.00%
$ 451,622 $ 66,061
Mar 28, 1 PM $ 0.0000452
+0.00%
$ 451,631 $ 66,061
Mar 28, 12 PM $ 0.0000452
+0.02%
$ 451,622 $ 66,061
Mar 28, 11 AM $ 0.0000452
+0.01%
$ 451,523 $ 66,061
Mar 28, 10 AM $ 0.0000452
+0.03%
$ 451,622 $ 66,061
Mar 28, 9 AM $ 0.0000452
+0.01%
$ 451,505 $ 66,061