Tint International Token Historical Data

TINTUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000452
+0.03%
$ 451,622 $ 66,061
Mar 28, 9 AM $ 0.0000452
+0.01%
$ 451,505 $ 66,061
Mar 28, 8 AM $ 0.0000451
+0.00%
$ 451,469 $ 66,061
Mar 28, 7 AM $ 0.0000452
+0.01%
$ 451,541 $ 66,812
Mar 28, 6 AM $ 0.0000452
-0.02%
$ 451,523 $ 67,562
Mar 28, 5 AM $ 0.0000452
+0.03%
$ 451,640 $ 67,562
Mar 28, 4 AM $ 0.0000452
+0.00%
$ 451,514 $ 67,562
Mar 28, 3 AM $ 0.0000452
-0.02%
$ 451,505 $ 67,562
Mar 28, 2 AM $ 0.0000452
+0.01%
$ 451,604 $ 67,562
Mar 28, 1 AM $ 0.0000452
+0.00%
$ 451,568 $ 67,562
Mar 28, 12 AM $ 0.0000452
-0.02%
$ 451,523 $ 67,562
Mar 27, 11 PM $ 0.0000452
+0.02%
$ 451,631 $ 67,562
Mar 27, 10 PM $ 0.0000452
+0.02%
$ 451,550 $ 67,562
Mar 27, 9 PM $ 0.0000451
-0.02%
$ 451,478 $ 66,812
Mar 27, 8 PM $ 0.0000451
-0.03%
$ 451,496 $ 67,562
Mar 27, 7 PM $ 0.0000452
-0.02%
$ 451,505 $ 67,938
Mar 27, 6 PM $ 0.0000452
+0.01%
$ 451,577 $ 68,313
Mar 27, 5 PM $ 0.0000452
-0.02%
$ 451,541 $ 68,313
Mar 27, 4 PM $ 0.0000452
+0.01%
$ 451,622 $ 67,562
Mar 27, 3 PM $ 0.0000452
+0.02%
$ 451,577 $ 67,562
Mar 27, 2 PM $ 0.0000451
-0.03%
$ 451,487 $ 66,812
Mar 27, 1 PM $ 0.0000452
-0.01%
$ 451,613 $ 67,562
Mar 27, 12 PM $ 0.0000452
+0.03%
$ 451,640 $ 67,562
Mar 27, 11 AM $ 0.0000451
-0.02%
$ 451,487 $ 66,812
Mar 27, 10 AM $ 0.0000451
-0.03%
$ 451,469 $ 66,812
Mar 27, 9 AM $ 0.0000452
+0.00%
$ 451,586 $ 66,812
Mar 27, 8 AM $ 0.0000452
+0.00%
$ 451,559 $ 67,562
Mar 27, 7 AM $ 0.0000452
-0.01%
$ 451,568 $ 67,562
Mar 27, 6 AM $ 0.0000452
+0.03%
$ 451,622 $ 66,812
Mar 27, 5 AM $ 0.0000451
-0.03%
$ 451,487 $ 66,812
Mar 27, 4 AM $ 0.0000452
-0.01%
$ 451,532 $ 67,562
Mar 27, 3 AM $ 0.0000452
+0.00%
$ 451,577 $ 66,061
Mar 27, 2 AM $ 0.0000452
-0.01%
$ 451,559 $ 66,061
Mar 27, 1 AM $ 0.0000452
-0.01%
$ 451,505 $ 66,812
Mar 27, 12 AM $ 0.0000452
-0.02%
$ 451,541 $ 66,061
Mar 26, 11 PM $ 0.0000452
+0.03%
$ 451,640 $ 66,061
Mar 26, 10 PM $ 0.0000452
+0.00%
$ 451,523 $ 66,061
Mar 26, 9 PM $ 0.0000452
+0.00%
$ 451,514 $ 66,812
Mar 26, 8 PM $ 0.0000452
+0.00%
$ 451,505 $ 66,812
Mar 26, 7 PM $ 0.0000452
+0.01%
$ 451,586 $ 66,061
Mar 26, 6 PM $ 0.0000451
-0.01%
$ 451,478 $ 66,061
Mar 26, 5 PM $ 0.0000452
-0.01%
$ 451,541 $ 65,310
Mar 26, 4 PM $ 0.0000452
-0.01%
$ 451,568 $ 66,812
Mar 26, 3 PM $ 0.0000452
+0.00%
$ 451,613 $ 66,812
Mar 26, 2 PM $ 0.0000452
-0.03%
$ 451,505 $ 66,812
Mar 26, 1 PM $ 0.0000452
+0.03%
$ 451,622 $ 66,812
Mar 26, 12 PM $ 0.0000451
-0.02%
$ 451,478 $ 66,812
Mar 26, 11 AM $ 0.0000452
+0.01%
$ 451,559 $ 67,562
Mar 26, 10 AM $ 0.0000452
+0.00%
$ 451,505 $ 68,313
Mar 26, 9 AM $ 0.0000452
+0.03%
$ 451,631 $ 67,562