Tint International Token Historical Data

TINTUP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000452
-0.01%
$ 451,577 $ 67,562
Jun 20, 6 AM $ 0.0000452
+0.01%
$ 451,604 $ 67,562
Jun 20, 5 AM $ 0.0000452
-0.01%
$ 451,577 $ 67,562
Jun 20, 4 AM $ 0.0000452
+0.03%
$ 451,622 $ 66,812
Jun 20, 3 AM $ 0.0000451
+0.00%
$ 451,478 $ 66,812
Jun 20, 2 AM $ 0.0000451
-0.01%
$ 451,469 $ 66,812
Jun 20, 1 AM $ 0.0000451
-0.01%
$ 451,478 $ 67,562
Jun 20, 12 AM $ 0.0000452
+0.00%
$ 451,523 $ 67,562
Jun 19, 11 PM $ 0.0000452
-0.01%
$ 451,532 $ 66,061
Jun 19, 10 PM $ 0.0000452
-0.01%
$ 451,595 $ 66,061
Jun 19, 9 PM $ 0.0000452
+0.00%
$ 451,586 $ 66,061
Jun 19, 8 PM $ 0.0000452
+0.00%
$ 451,568 $ 65,310
Jun 19, 7 PM $ 0.0000452
-0.01%
$ 451,577 $ 66,061
Jun 19, 6 PM $ 0.0000452
+0.01%
$ 451,640 $ 65,310
Jun 19, 5 PM $ 0.0000452
+0.01%
$ 451,604 $ 64,560
Jun 19, 4 PM $ 0.0000452
+0.01%
$ 451,568 $ 64,560
Jun 19, 3 PM $ 0.0000452
+0.01%
$ 451,532 $ 64,560
Jun 19, 2 PM $ 0.0000452
+0.00%
$ 451,613 $ 64,560
Jun 19, 1 PM $ 0.0000452
+0.01%
$ 451,622 $ 64,560
Jun 19, 12 PM $ 0.0000452
+0.02%
$ 451,613 $ 64,560
Jun 19, 11 AM $ 0.0000452
+0.00%
$ 451,514 $ 64,560
Jun 19, 10 AM $ 0.0000452
+0.00%
$ 451,604 $ 65,310
Jun 19, 9 AM $ 0.0000452
-0.01%
$ 451,586 $ 65,310
Jun 19, 8 AM $ 0.0000452
+0.01%
$ 451,613 $ 65,310
Jun 19, 7 AM $ 0.0000451
-0.03%
$ 451,469 $ 66,061
Jun 19, 6 AM $ 0.0000452
+0.02%
$ 451,541 $ 66,812
Jun 19, 5 AM $ 0.0000451
-0.02%
$ 451,469 $ 66,812
Jun 19, 4 AM $ 0.0000452
+0.00%
$ 451,577 $ 67,562
Jun 19, 3 AM $ 0.0000452
+0.00%
$ 451,568 $ 67,187
Jun 19, 2 AM $ 0.0000452
-0.02%
$ 451,559 $ 67,562
Jun 19, 1 AM $ 0.0000452
+0.03%
$ 451,613 $ 66,812
Jun 19, 12 AM $ 0.0000451
+0.00%
$ 451,478 $ 66,812
Jun 18, 11 PM $ 0.0000451
-0.02%
$ 451,487 $ 67,562
Jun 18, 10 PM $ 0.0000452
+0.00%
$ 451,577 $ 67,562
Jun 18, 9 PM $ 0.0000452
+0.00%
$ 451,577 $ 68,313
Jun 18, 8 PM $ 0.0000452
-0.01%
$ 451,559 $ 68,313
Jun 18, 7 PM $ 0.0000452
+0.03%
$ 451,622 $ 67,938
Jun 18, 6 PM $ 0.0000452
+0.00%
$ 451,622 $ 68,313
Jun 18, 5 PM $ 0.0000451
-0.01%
$ 451,478 $ 69,064
Jun 18, 4 PM $ 0.0000452
+0.00%
$ 451,514 $ 68,688
Jun 18, 3 PM $ 0.0000452
+0.00%
$ 451,523 $ 67,562
Jun 18, 2 PM $ 0.0000452
+0.02%
$ 451,568 $ 68,313
Jun 18, 1 PM $ 0.0000451
-0.03%
$ 451,496 $ 67,938
Jun 18, 12 PM $ 0.0000452
-0.01%
$ 451,532 $ 68,313
Jun 18, 11 AM $ 0.0000452
-0.01%
$ 451,559 $ 68,313
Jun 18, 10 AM $ 0.0000452
+0.02%
$ 451,595 $ 67,562
Jun 18, 9 AM $ 0.0000451
-0.01%
$ 451,496 $ 67,562
Jun 18, 8 AM $ 0.0000451
-0.03%
$ 451,469 $ 66,812
Jun 18, 7 AM $ 0.0000452
+0.00%
$ 451,586 $ 66,812
Jun 18, 6 AM $ 0.0000452
+0.01%
$ 451,604 $ 66,061