Tint International Token Historical Data

TINTUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000451
-0.01%
$ 451,478 $ 68,313
Mar 24, 8 AM $ 0.0000452
+0.00%
$ 451,568 $ 69,064
Mar 24, 7 AM $ 0.0000452
-0.01%
$ 451,577 $ 69,064
Mar 24, 6 AM $ 0.0000452
+0.03%
$ 451,622 $ 68,313
Mar 24, 5 AM $ 0.0000451
-0.02%
$ 451,496 $ 68,313
Mar 24, 4 AM $ 0.0000452
-0.01%
$ 451,577 $ 69,064
Mar 24, 3 AM $ 0.0000452
+0.01%
$ 451,604 $ 69,814
Mar 24, 2 AM $ 0.0000452
+0.01%
$ 451,559 $ 69,439
Mar 24, 1 AM $ 0.0000452
-0.01%
$ 451,514 $ 69,064
Mar 24, 12 AM $ 0.0000452
-0.02%
$ 451,550 $ 69,814
Mar 23, 11 PM $ 0.0000452
+0.00%
$ 451,505 $ 69,064
Mar 23, 10 PM $ 0.0000452
+0.01%
$ 451,505 $ 68,313
Mar 23, 9 PM $ 0.0000451
-0.03%
$ 451,478 $ 68,313
Mar 23, 8 PM $ 0.0000452
-0.02%
$ 451,550 $ 69,064
Mar 23, 7 PM $ 0.0000451
+0.00%
$ 451,478 $ 69,064
Mar 23, 6 PM $ 0.0000451
-0.01%
$ 451,478 $ 69,064
Mar 23, 5 PM $ 0.0000452
-0.01%
$ 451,523 $ 69,064
Mar 23, 4 PM $ 0.0000452
-0.02%
$ 451,550 $ 69,064
Mar 23, 3 PM $ 0.0000452
+0.01%
$ 451,631 $ 69,064
Mar 23, 2 PM $ 0.0000452
+0.00%
$ 451,568 $ 69,814
Mar 23, 1 PM $ 0.0000452
+0.00%
$ 451,577 $ 69,064
Mar 23, 12 PM $ 0.0000452
-0.01%
$ 451,586 $ 69,814
Mar 23, 11 AM $ 0.0000452
+0.01%
$ 451,559 $ 69,064
Mar 23, 10 AM $ 0.0000451
-0.02%
$ 451,496 $ 69,064
Mar 23, 9 AM $ 0.0000452
+0.02%
$ 451,640 $ 69,064
Mar 23, 8 AM $ 0.0000452
+0.02%
$ 451,568 $ 69,064
Mar 23, 7 AM $ 0.0000451
-0.02%
$ 451,469 $ 69,064
Mar 23, 6 AM $ 0.0000452
+0.02%
$ 451,559 $ 69,064
Mar 23, 5 AM $ 0.0000452
-0.02%
$ 451,505 $ 69,814
Mar 23, 4 AM $ 0.0000452
-0.01%
$ 451,595 $ 69,064
Mar 23, 3 AM $ 0.0000452
+0.03%
$ 451,622 $ 69,064
Mar 23, 2 AM $ 0.0000451
+0.00%
$ 451,478 $ 69,064
Mar 23, 1 AM $ 0.0000452
-0.02%
$ 451,541 $ 69,439
Mar 23, 12 AM $ 0.0000452
+0.01%
$ 451,640 $ 69,814
Mar 22, 11 PM $ 0.0000452
-0.01%
$ 451,514 $ 69,814
Mar 22, 10 PM $ 0.0000452
+0.02%
$ 451,541 $ 70,565
Mar 22, 9 PM $ 0.0000451
+0.00%
$ 451,469 $ 69,814
Mar 22, 8 PM $ 0.0000451
-0.04%
$ 451,469 $ 69,814
Mar 22, 7 PM $ 0.0000452
+0.03%
$ 451,640 $ 69,814
Mar 22, 6 PM $ 0.0000452
-0.03%
$ 451,505 $ 69,814
Mar 22, 5 PM $ 0.0000452
+0.01%
$ 451,622 $ 69,439
Mar 22, 4 PM $ 0.0000452
+0.03%
$ 451,595 $ 69,064
Mar 22, 3 PM $ 0.0000451
-0.03%
$ 451,469 $ 69,064
Mar 22, 2 PM $ 0.0000452
+0.01%
$ 451,586 $ 69,064
Mar 22, 1 PM $ 0.0000451
-0.01%
$ 451,487 $ 69,064
Mar 22, 12 PM $ 0.0000452
+0.01%
$ 451,532 $ 67,938
Mar 22, 11 AM $ 0.0000451
-0.02%
$ 451,487 $ 68,313
Mar 22, 10 AM $ 0.0000451
-0.03%
$ 451,478 $ 68,688
Mar 22, 9 AM $ 0.0000452
+0.00%
$ 451,595 $ 68,313
Mar 22, 8 AM $ 0.0000452
+0.01%
$ 451,613 $ 68,313