Tint International Token Historical Data

TINTUP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000452
-0.02%
$ 451,514 $ 66,061
May 21, 3 PM $ 0.0000452
+0.03%
$ 451,622 $ 66,436
May 21, 2 PM $ 0.0000451
-0.02%
$ 451,496 $ 66,061
May 21, 1 PM $ 0.0000452
+0.00%
$ 451,595 $ 65,310
May 21, 12 PM $ 0.0000452
-0.01%
$ 451,586 $ 65,310
May 21, 11 AM $ 0.0000452
+0.00%
$ 451,631 $ 65,310
May 21, 10 AM $ 0.0000452
+0.00%
$ 451,613 $ 66,061
May 21, 9 AM $ 0.0000452
+0.02%
$ 451,595 $ 65,310
May 21, 8 AM $ 0.0000452
+0.01%
$ 451,514 $ 65,310
May 21, 7 AM $ 0.0000451
-0.02%
$ 451,478 $ 65,310
May 21, 6 AM $ 0.0000452
+0.00%
$ 451,586 $ 65,310
May 21, 5 AM $ 0.0000451
+0.00%
$ 451,469 $ 65,310
May 21, 4 AM $ 0.0000451
-0.01%
$ 451,469 $ 64,560
May 21, 3 AM $ 0.0000452
-0.01%
$ 451,514 $ 65,310
May 21, 2 AM $ 0.0000452
+0.00%
$ 451,559 $ 65,310
May 21, 1 AM $ 0.0000452
-0.01%
$ 451,550 $ 64,560
May 21, 12 AM $ 0.0000451
-0.02%
$ 451,496 $ 65,310
May 20, 11 PM $ 0.0000451
-0.02%
$ 451,478 $ 64,560
May 20, 10 PM $ 0.0000452
+0.01%
$ 451,559 $ 64,560
May 20, 9 PM $ 0.0000451
+0.00%
$ 451,496 $ 64,560
May 20, 8 PM $ 0.0000451
+0.00%
$ 451,496 $ 65,310
May 20, 7 PM $ 0.0000451
+0.00%
$ 451,496 $ 64,560
May 20, 6 PM $ 0.0000451
-0.03%
$ 451,487 $ 64,560
May 20, 5 PM $ 0.0000452
+0.00%
$ 451,622 $ 65,310
May 20, 4 PM $ 0.0000451
-0.01%
$ 451,496 $ 66,061
May 20, 3 PM $ 0.0000452
-0.01%
$ 451,523 $ 65,310
May 20, 2 PM $ 0.0000452
+0.00%
$ 451,568 $ 66,061
May 20, 1 PM $ 0.0000452
+0.01%
$ 451,622 $ 66,812
May 20, 12 PM $ 0.0000452
+0.02%
$ 451,586 $ 66,812
May 20, 11 AM $ 0.0000452
-0.03%
$ 451,514 $ 66,812
May 20, 10 AM $ 0.0000452
+0.03%
$ 451,640 $ 66,812
May 20, 9 AM $ 0.0000452
-0.01%
$ 451,514 $ 67,562
May 20, 8 AM $ 0.0000452
+0.02%
$ 451,577 $ 66,812
May 20, 7 AM $ 0.0000451
-0.03%
$ 451,496 $ 66,812
May 20, 6 AM $ 0.0000452
+0.03%
$ 451,631 $ 66,812
May 20, 5 AM $ 0.0000452
+0.00%
$ 451,514 $ 67,562
May 20, 4 AM $ 0.0000452
+0.00%
$ 451,505 $ 67,562
May 20, 3 AM $ 0.0000451
+0.00%
$ 451,496 $ 67,562
May 20, 2 AM $ 0.0000451
+0.00%
$ 451,496 $ 67,562
May 20, 1 AM $ 0.0000451
-0.02%
$ 451,478 $ 67,562
May 20, 12 AM $ 0.0000452
+0.00%
$ 451,550 $ 67,562
May 19, 11 PM $ 0.0000452
-0.02%
$ 451,559 $ 67,562
May 19, 10 PM $ 0.0000451
+0.00%
$ 451,478 $ 67,938
May 19, 9 PM $ 0.0000451
+0.01%
$ 451,496 $ 67,562
May 19, 8 PM $ 0.0000452
-0.02%
$ 451,550 $ 68,313
May 19, 7 PM $ 0.0000451
-0.02%
$ 451,487 $ 68,313
May 19, 6 PM $ 0.0000452
+0.01%
$ 451,559 $ 67,938
May 19, 5 PM $ 0.0000451
-0.01%
$ 451,496 $ 68,313
May 19, 4 PM $ 0.0000452
-0.02%
$ 451,532 $ 68,313
May 19, 3 PM $ 0.0000452
+0.00%
$ 451,640 $ 68,313