Tint International Token Historical Data

TINTUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000451
+0.00%
$ 451,496 $ 66,061
Yesterday $ 0.0000452
+0.01%
$ 451,595 $ 64,560
Jun 4, 2026 $ 0.0000452
+0.01%
$ 451,568 $ 66,061
Jun 3, 2026 $ 0.0000451
+0.00%
$ 451,487 $ 66,061
Jun 2, 2026 $ 0.0000452
-0.02%
$ 451,505 $ 66,061
Jun 1, 2026 $ 0.0000452
+0.01%
$ 451,622 $ 64,560
May 31, 2026 $ 0.0000452
-0.02%
$ 451,523 $ 64,935
May 30, 2026 $ 0.0000452
+0.00%
$ 451,622 $ 66,812
May 29, 2026 $ 0.0000452
+0.02%
$ 451,622 $ 65,310
May 28, 2026 $ 0.0000452
+0.02%
$ 451,541 $ 65,310
May 27, 2026 $ 0.0000451
-0.02%
$ 451,469 $ 65,686
May 26, 2026 $ 0.0000452
-0.01%
$ 451,577 $ 66,061
May 25, 2026 $ 0.0000452
+0.01%
$ 451,559 $ 65,310
May 24, 2026 $ 0.0000452
+0.03%
$ 451,622 $ 67,562
May 23, 2026 $ 0.0000452
+0.01%
$ 451,505 $ 66,061
May 22, 2026 $ 0.0000451
+0.00%
$ 451,487 $ 69,064
May 21, 2026 $ 0.0000451
-0.03%
$ 451,469 $ 66,812
May 20, 2026 $ 0.0000451
-0.02%
$ 451,478 $ 64,560
May 19, 2026 $ 0.0000452
-0.02%
$ 451,559 $ 67,562
May 18, 2026 $ 0.0000452
+0.00%
$ 451,631 $ 67,562
May 17, 2026 $ 0.0000452
+0.01%
$ 451,622 $ 66,812
May 16, 2026 $ 0.0000452
+0.02%
$ 451,568 $ 67,562
May 15, 2026 $ 0.0000452
-0.01%
$ 451,550 $ 66,061
May 14, 2026 $ 0.0000452
+0.01%
$ 451,577 $ 66,812
May 13, 2026 $ 0.0000452
-0.01%
$ 451,550 $ 66,061
May 12, 2026 $ 0.0000452
+0.01%
$ 451,604 $ 64,560
May 11, 2026 $ 0.0000452
+0.00%
$ 451,550 $ 65,310
May 10, 2026 $ 0.0000452
+0.00%
$ 451,532 $ 66,812
May 9, 2026 $ 0.0000452
+0.01%
$ 451,550 $ 66,061
May 8, 2026 $ 0.0000451
-0.02%
$ 451,496 $ 65,310
May 7, 2026 $ 0.0000452
+0.00%
$ 451,604 $ 63,809
May 6, 2026 $ 0.0000451
-0.02%
$ 451,496 $ 63,809
May 5, 2026 $ 0.0000452
+0.02%
$ 451,568 $ 65,310
May 4, 2026 $ 0.0000451
-0.03%
$ 451,496 $ 63,809
May 3, 2026 $ 0.0000452
+0.01%
$ 451,622 $ 66,061
May 2, 2026 $ 0.0000452
+0.02%
$ 451,586 $ 67,562
May 1, 2026 $ 0.0000452
+0.00%
$ 451,514 $ 65,310
Apr 30, 2026 $ 0.0000452
-0.03%
$ 451,505 $ 66,061
Apr 29, 2026 $ 0.0000452
+0.00%
$ 451,532 $ 66,812
Apr 28, 2026 $ 0.0000452
+0.01%
$ 451,532 $ 64,560
Apr 27, 2026 $ 0.0000451
+0.00%
$ 451,487 $ 68,313
Apr 26, 2026 $ 0.0000451
-0.03%
$ 451,496 $ 66,812
Apr 25, 2026 $ 0.0000452
+0.00%
$ 451,613 $ 66,436
Apr 24, 2026 $ 0.0000452
+0.04%
$ 451,631 $ 65,310
Apr 23, 2026 $ 0.0000451
-0.01%
$ 451,469 $ 67,562
Apr 22, 2026 $ 0.0000452
-0.02%
$ 451,514 $ 63,058
Apr 21, 2026 $ 0.0000452
+0.00%
$ 451,595 $ 64,560
Apr 20, 2026 $ 0.0000452
+0.02%
$ 451,604 $ 57,803
Apr 19, 2026 $ 0.0000452
-0.01%
$ 451,523 $ 64,560
Apr 18, 2026 $ 0.0000452
-0.03%
$ 451,505 $ 66,061
Download