Landwolf (Base) Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₉993
-0.50%
$ 417,895 $ 6,504
May 10, 2025 $ 0.0₉984
+13.34%
$ 413,968 $ 3,804
May 9, 2025 $ 0.0₉867
-12.37%
$ 364,545 $ 5,451
May 8, 2025 $ 0.0₉99
+41.53%
$ 416,338 $ 8,695
May 7, 2025 $ 0.0₉699
+1.59%
$ 294,219 $ 2,051
May 6, 2025 $ 0.0₉683
-5.93%
$ 287,505 $ 994
May 5, 2025 $ 0.0₉727
-6.80%
$ 305,811 $ 1,308
May 4, 2025 $ 0.0₉779
+5.17%
$ 327,756 $ 1,154
May 3, 2025 $ 0.0₉74
-10.02%
$ 311,367 $ 1,467
May 2, 2025 $ 0.0₉823
+3.21%
$ 346,122 $ 4,890
May 1, 2025 $ 0.0₉798
+1.66%
$ 335,459 $ 1,882
Apr 30, 2025 $ 0.0₉785
-1.38%
$ 330,096 $ 1,113
Apr 29, 2025 $ 0.0₉826
-4.70%
$ -- $ 3,584
Apr 28, 2025 $ 0.0₉81
+3.84%
$ 340,693 $ 1,175
Apr 27, 2025 $ 0.0₉781
+4.51%
$ 328,679 $ 5,877
Apr 26, 2025 $ 0.0₉738
+4.27%
$ 310,614 $ 796
Apr 25, 2025 $ 0.0₉706
+0.15%
$ 296,930 $ 2,070
Apr 24, 2025 $ 0.0₉704
+1.96%
$ 295,996 $ 3,326
Apr 23, 2025 $ 0.0₉576
+0.00%
$ -- $ 5,260
Apr 17, 2025 $ 0.0₉43
+0.00%
$ -- $ 714
Apr 10, 2025 $ 0.0₉578
+0.00%
$ -- $ 3,078
Apr 3, 2025 $ 0.0₉497
+0.00%
$ -- $ 1,242
Mar 27, 2025 $ 0.0₉617
+0.00%
$ -- $ 1,178
Mar 20, 2025 $ 0.0₉629
+0.00%
$ -- $ 1,278
Mar 13, 2025 $ 0.0₉604
+0.00%
$ -- $ 642
Mar 6, 2025 $ 0.0₉645
+0.00%
$ -- $ 7,790
Feb 27, 2025 $ 0.0₉571
+0.00%
$ -- $ 700
Feb 20, 2025 $ 0.0₉716
+8.41%
$ -- $ 5,181
Feb 19, 2025 $ 0.0₉662
-8.65%
$ 278,467 $ 4,598
Feb 18, 2025 $ 0.0₉723
-9.16%
$ 304,015 $ 3,851
Feb 17, 2025 $ 0.0₉794
-1.23%
$ 333,966 $ 2,510
Feb 16, 2025 $ 0.0₉805
-4.03%
$ 338,763 $ 1,723
Feb 15, 2025 $ 0.0₉828
+3.70%
$ 348,383 $ 1,757
Feb 14, 2025 $ 0.0₉8
+1.10%
$ 336,356 $ 8,099
Feb 13, 2025 $ 0.0₉79
-7.23%
$ 332,480 $ 6,875
Feb 12, 2025 $ 0.0₉85
+3.68%
$ 357,767 $ 890
Feb 11, 2025 $ 0.0₉823
-1.93%
$ 346,074 $ 2,671
Feb 10, 2025 $ 0.0₉842
-6.05%
$ 354,210 $ 3,956
Feb 9, 2025 $ 0.0₉889
+7.58%
$ 373,874 $ 2,677
Feb 8, 2025 $ 0.0₉848
-4.28%
$ 356,831 $ 4,190
Feb 7, 2025 $ 0.0₉88
-4.65%
$ 370,291 $ 547
Feb 6, 2025 $ 0.0₉92
-2.43%
$ 386,855 $ 3,943
Feb 5, 2025 $ 0.0₉936
-8.57%
$ 393,617 $ 7,033
Feb 4, 2025 $ 0.0₈101
-2.45%
$ 426,960 $ 3,782
Feb 3, 2025 $ 0.0₈101
+13.81%
$ 426,262 $ 11,378
Feb 2, 2025 $ 0.0₉878
-11.21%
$ 369,407 $ 6,748
Feb 1, 2025 $ 0.0₉99
-3.42%
$ 416,352 $ 3,773
Jan 31, 2025 $ 0.0₈102
-2.43%
$ 431,207 $ 6,850
Jan 30, 2025 $ 0.0₈105
+6.33%
$ 443,212 $ 5,597
Jan 29, 2025 $ 0.0₉994
-8.21%
$ 417,995 $ 16,020