Landwolf (Base) Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0₉993
-0.50%
$417,895 $6,504
May 10, 2025 $0.0₉984
+13.34%
$413,968 $3,804
May 9, 2025 $0.0₉867
-12.37%
$364,545 $5,451
May 8, 2025 $0.0₉99
+41.53%
$416,338 $8,695
May 7, 2025 $0.0₉699
+1.59%
$294,219 $2,051
May 6, 2025 $0.0₉683
-5.93%
$287,505 $994
May 5, 2025 $0.0₉727
-6.80%
$305,811 $1,308
May 4, 2025 $0.0₉779
+5.17%
$327,756 $1,154
May 3, 2025 $0.0₉74
-10.02%
$311,367 $1,467
May 2, 2025 $0.0₉823
+3.21%
$346,122 $4,890
May 1, 2025 $0.0₉798
+1.66%
$335,459 $1,882
Apr 30, 2025 $0.0₉785
-1.38%
$330,096 $1,113
Apr 29, 2025 $0.0₉826
-4.70%
$-- $3,584
Apr 28, 2025 $0.0₉81
+3.84%
$340,693 $1,175
Apr 27, 2025 $0.0₉781
+4.51%
$328,679 $5,877
Apr 26, 2025 $0.0₉738
+4.27%
$310,614 $796
Apr 25, 2025 $0.0₉706
+0.15%
$296,930 $2,070
Apr 24, 2025 $0.0₉704
+1.96%
$295,996 $3,326
Apr 23, 2025 $0.0₉576
+0.00%
$-- $5,260
Apr 17, 2025 $0.0₉43
+0.00%
$-- $714
Apr 10, 2025 $0.0₉578
+0.00%
$-- $3,078
Apr 3, 2025 $0.0₉497
+0.00%
$-- $1,242
Mar 27, 2025 $0.0₉617
+0.00%
$-- $1,178
Mar 20, 2025 $0.0₉629
+0.00%
$-- $1,278
Mar 13, 2025 $0.0₉604
+0.00%
$-- $642
Mar 6, 2025 $0.0₉645
+0.00%
$-- $7,790
Feb 27, 2025 $0.0₉571
+0.00%
$-- $700
Feb 20, 2025 $0.0₉716
+8.41%
$-- $5,181
Feb 19, 2025 $0.0₉662
-8.65%
$278,467 $4,598
Feb 18, 2025 $0.0₉723
-9.16%
$304,015 $3,851
Feb 17, 2025 $0.0₉794
-1.23%
$333,966 $2,510
Feb 16, 2025 $0.0₉805
-4.03%
$338,763 $1,723
Feb 15, 2025 $0.0₉828
+3.70%
$348,383 $1,757
Feb 14, 2025 $0.0₉8
+1.10%
$336,356 $8,099
Feb 13, 2025 $0.0₉79
-7.23%
$332,480 $6,875
Feb 12, 2025 $0.0₉85
+3.68%
$357,767 $890
Feb 11, 2025 $0.0₉823
-1.93%
$346,074 $2,671
Feb 10, 2025 $0.0₉842
-6.05%
$354,210 $3,956
Feb 9, 2025 $0.0₉889
+7.58%
$373,874 $2,677
Feb 8, 2025 $0.0₉848
-4.28%
$356,831 $4,190
Feb 7, 2025 $0.0₉88
-4.65%
$370,291 $547
Feb 6, 2025 $0.0₉92
-2.43%
$386,855 $3,943
Feb 5, 2025 $0.0₉936
-8.57%
$393,617 $7,033
Feb 4, 2025 $0.0₈101
-2.45%
$426,960 $3,782
Feb 3, 2025 $0.0₈101
+13.81%
$426,262 $11,378
Feb 2, 2025 $0.0₉878
-11.21%
$369,407 $6,748
Feb 1, 2025 $0.0₉99
-3.42%
$416,352 $3,773
Jan 31, 2025 $0.0₈102
-2.43%
$431,207 $6,850
Jan 30, 2025 $0.0₈105
+6.33%
$443,212 $5,597
Jan 29, 2025 $0.0₉994
-8.21%
$417,995 $16,020