Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000043
+0.00%
$ 42,967 $ 319
Yesterday $ 0.000043
-0.33%
$ 42,967 $ 319
Jun 12, 2026 $ 0.0000397
+0.73%
$ -- $ 47
Jun 11, 2026 $ 0.0000393
-5.21%
$ 39,249 $ 708
Jun 10, 2026 $ 0.000043
+1.83%
$ -- $ 373
Jun 9, 2026 $ 0.0000423
+0.02%
$ 42,278 $ 1,151
Jun 5, 2026 $ 0.000039
-0.97%
$ -- $ 473
Jun 4, 2026 $ 0.0000394
-11.62%
$ 39,366 $ 1,154
May 28, 2026 $ 0.0000495
+0.21%
$ -- $ 796
May 23, 2026 $ 0.0000564
-0.65%
$ -- $ 375
May 22, 2026 $ 0.0000572
+0.00%
$ 57,168 $ 973
May 21, 2026 $ 0.0000624
+0.28%
$ 62,428 $ 763
May 17, 2026 $ 0.0000576
-0.75%
$ -- $ 358
May 16, 2026 $ 0.0000581
+0.18%
$ 58,055 $ 2,448
May 12, 2026 $ 0.0000736
+6.30%
$ -- $ 1,613
May 11, 2026 $ 0.0000693
-0.43%
$ 69,286 $ 4,421
May 6, 2026 $ 0.0000648
+0.54%
$ 64,768 $ 1,471
May 3, 2026 $ 0.0000609
+1.03%
$ -- $ 666
May 2, 2026 $ 0.0000603
-4.01%
$ 60,259 $ 2,155
May 1, 2026 $ 0.0000628
-7.97%
$ 62,842 $ 1,711
Apr 30, 2026 $ 0.0000682
-1.09%
$ 68,158 $ 4,108
Apr 29, 2026 $ 0.0000689
+11.77%
$ 68,940 $ 3,805
Apr 28, 2026 $ 0.0000616
+5.55%
$ 61,615 $ 6,074
Apr 26, 2026 $ 0.0000636
-0.73%
$ 63,553 $ 248
Apr 25, 2026 $ 0.000064
+15.15%
$ 64,027 $ 1,197
Apr 24, 2026 $ 0.0000556
-0.08%
$ 55,638 $ 1,805
Apr 23, 2026 $ 0.000063
-5.73%
$ -- $ 661
Apr 22, 2026 $ 0.0000671
-2.64%
$ 67,055 $ 2,769
Apr 21, 2026 $ 0.0000687
+14.45%
$ 68,690 $ 9,776
Apr 20, 2026 $ 0.0000601
+26.51%
$ 60,119 $ 5,803
Apr 16, 2026 $ 0.0000451
+0.22%
$ -- $ 698
Apr 15, 2026 $ 0.0000464
-0.12%
$ -- $ 466
Apr 11, 2026 $ 0.0000525
+0.88%
$ 52,504 $ 292
Apr 6, 2026 $ 0.0000588
+0.66%
$ -- $ 434
Apr 5, 2026 $ 0.000058
-5.34%
$ 57,949 $ 1,693
Apr 4, 2026 $ 0.0000605
+0.37%
$ 60,503 $ 4,153
Mar 26, 2026 $ 0.0000473
-4.28%
$ 47,340 $ 603
Mar 25, 2026 $ 0.0000496
+0.02%
$ 49,558 $ 1,415
Mar 24, 2026 $ 0.000054
+0.79%
$ -- $ 1,259
Mar 23, 2026 $ 0.0000536
+1.65%
$ 53,556 $ 1,893
Mar 22, 2026 $ 0.000053
-19.28%
$ 52,951 $ 5,069
Mar 21, 2026 $ 0.0000657
-1.81%
$ 65,736 $ 5,711
Mar 20, 2026 $ 0.0000688
+0.99%
$ -- $ 815
Mar 19, 2026 $ 0.0000684
-2.09%
$ 68,370 $ 1,609
Mar 18, 2026 $ 0.0000694
-3.64%
$ 69,418 $ 3,283
Mar 16, 2026 $ 0.0000827
-2.96%
$ 82,718 $ 1,592
Mar 15, 2026 $ 0.000088
+12.10%
$ 87,969 $ 2,886
Mar 14, 2026 $ 0.0000782
+9.72%
$ 78,223 $ 5,960
Mar 13, 2026 $ 0.0000714
-16.74%
$ 71,350 $ 6,047
Mar 12, 2026 $ 0.0000877
-7.18%
$ 87,728 $ 38,762
Download