Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000387
+0.10%
$-- $570
Jun 25, 2026 $0.0000382
-0.08%
$38,156 $554
Jun 18, 2026 $0.0000422
+0.40%
$-- $449
Jun 17, 2026 $0.0000419
-8.16%
$41,907 $1,734
Jun 16, 2026 $0.000043
-0.33%
$42,967 $319
Jun 12, 2026 $0.0000397
+0.73%
$-- $47
Jun 11, 2026 $0.0000393
-5.21%
$39,249 $708
Jun 10, 2026 $0.000043
+1.83%
$-- $373
Jun 9, 2026 $0.0000423
+0.02%
$42,278 $1,151
Jun 5, 2026 $0.000039
-0.97%
$-- $473
Jun 4, 2026 $0.0000394
-11.62%
$39,366 $1,154
May 28, 2026 $0.0000495
+0.21%
$-- $796
May 23, 2026 $0.0000564
-0.65%
$-- $375
May 22, 2026 $0.0000572
+0.00%
$57,168 $973
May 21, 2026 $0.0000624
+0.28%
$62,428 $763
May 17, 2026 $0.0000576
-0.75%
$-- $358
May 16, 2026 $0.0000581
+0.18%
$58,055 $2,448
May 12, 2026 $0.0000736
+6.30%
$-- $1,613
May 11, 2026 $0.0000693
-0.43%
$69,286 $4,421
May 6, 2026 $0.0000648
+0.54%
$64,768 $1,471
May 3, 2026 $0.0000609
+1.03%
$-- $666
May 2, 2026 $0.0000603
-4.01%
$60,259 $2,155
May 1, 2026 $0.0000628
-7.97%
$62,842 $1,711
Apr 30, 2026 $0.0000682
-1.09%
$68,158 $4,108
Apr 29, 2026 $0.0000689
+11.77%
$68,940 $3,805
Apr 28, 2026 $0.0000616
+5.55%
$61,615 $6,074
Apr 26, 2026 $0.0000636
-0.73%
$63,553 $248
Apr 25, 2026 $0.000064
+15.15%
$64,027 $1,197
Apr 24, 2026 $0.0000556
-0.08%
$55,638 $1,805
Apr 23, 2026 $0.000063
-5.73%
$-- $661
Apr 22, 2026 $0.0000671
-2.64%
$67,055 $2,769
Apr 21, 2026 $0.0000687
+14.45%
$68,690 $9,776
Apr 20, 2026 $0.0000601
+26.51%
$60,119 $5,803
Apr 16, 2026 $0.0000451
+0.22%
$-- $698
Apr 15, 2026 $0.0000464
-0.12%
$-- $466
Apr 11, 2026 $0.0000525
+0.88%
$52,504 $292
Apr 6, 2026 $0.0000588
+0.66%
$-- $434
Apr 5, 2026 $0.000058
-5.34%
$57,949 $1,693
Apr 4, 2026 $0.0000605
+0.37%
$60,503 $4,153
Mar 26, 2026 $0.0000473
-4.28%
$47,340 $603
Mar 25, 2026 $0.0000496
+0.02%
$49,558 $1,415
Mar 24, 2026 $0.000054
+0.79%
$-- $1,259
Mar 23, 2026 $0.0000536
+1.65%
$53,556 $1,893
Mar 22, 2026 $0.000053
-19.28%
$52,951 $5,069
Mar 21, 2026 $0.0000657
-1.81%
$65,736 $5,711
Mar 20, 2026 $0.0000688
+0.99%
$-- $815
Mar 19, 2026 $0.0000684
-2.09%
$68,370 $1,609
Mar 18, 2026 $0.0000694
-3.64%
$69,418 $3,283
Mar 16, 2026 $0.0000827
-2.96%
$82,718 $1,592
Mar 15, 2026 $0.000088
+12.10%
$87,969 $2,886
Download