Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0000387
-0.39%
$38,724 $570
Jun 26, 5 AM $0.0000389
+0.47%
$38,891 $544
Jun 26, 4 AM $0.0000383
+0.00%
$38,265 $534
Jun 26, 3 AM $0.0000381
+0.46%
$38,073 $531
Jun 26, 2 AM $0.000038
-0.77%
$37,966 $536
Jun 26, 1 AM $0.0000385
-0.51%
$38,469 $542
Jun 26, 12 AM $0.0000385
-0.39%
$38,534 $542
Jun 25, 11 PM $0.0000382
-0.08%
$38,156 $554
Jun 18, 12 AM $0.0000422
+0.40%
$42,175 $449
Jun 17, 11 PM $0.0000419
-0.08%
$41,907 $1,734
Jun 17, 10 PM $0.0000417
-0.42%
$41,727 $1,733
Jun 17, 9 PM $0.0000421
+0.75%
$42,050 $1,726
Jun 17, 8 PM $0.0000417
+0.24%
$41,739 $1,707
Jun 17, 7 PM $0.0000425
-0.99%
$42,465 $1,758
Jun 17, 6 PM $0.0000426
-0.58%
$42,574 $1,755
Jun 17, 5 PM $0.0000428
-0.68%
$42,770 $1,767
Jun 17, 4 PM $0.0000429
+0.61%
$42,900 $1,749
Jun 17, 3 PM $0.0000422
+0.21%
$42,164 $1,726
Jun 17, 2 PM $0.0000421
-0.16%
$42,078 $1,729
Jun 17, 1 PM $0.0000421
+0.59%
$42,067 $1,716
Jun 17, 12 PM $0.000042
+0.16%
$41,972 $1,719
Jun 17, 11 AM $0.0000419
-0.38%
$41,879 $1,725
Jun 17, 10 AM $0.0000421
-0.01%
$42,137 $1,765
Jun 17, 9 AM $0.0000421
-0.09%
$42,097 $1,765
Jun 17, 8 AM $0.0000424
-0.54%
$42,384 $1,984
Jun 17, 7 AM $0.0000427
+0.24%
$42,709 $1,983
Jun 17, 6 AM $0.0000428
-0.16%
$42,835 $1,997
Jun 17, 5 AM $0.0000428
-6.18%
$42,810 $2,119
Jun 16, 6 PM $0.000043
+1.19%
$42,967 $319
Jun 16, 5 PM $0.0000425
+0.00%
$42,480 $818
Jun 16, 4 PM $0.0000425
-0.08%
$42,504 $865
Jun 16, 3 PM $0.0000425
+0.68%
$42,536 $859
Jun 16, 2 PM $0.0000429
-0.46%
$42,859 $875
Jun 16, 1 PM $0.0000431
+0.00%
$43,108 $913
Jun 12, 4 PM $0.0000397
-0.28%
$39,692 $47
Jun 12, 3 PM $0.0000404
+1.99%
$40,358 $693
Jun 12, 2 PM $0.0000393
+0.29%
$39,293 $675
Jun 12, 1 PM $0.0000393
-0.04%
$39,267 $700
Jun 12, 12 PM $0.0000393
-0.09%
$39,330 $702
Jun 12, 11 AM $0.0000393
+0.22%
$39,341 $700
Jun 12, 10 AM $0.0000395
-0.13%
$39,503 $705
Jun 12, 9 AM $0.0000394
+0.11%
$39,352 $701
Jun 12, 8 AM $0.0000392
+0.52%
$39,180 $695
Jun 12, 7 AM $0.000039
+0.38%
$38,967 $692
Jun 12, 6 AM $0.0000392
-0.06%
$39,203 $699
Jun 12, 5 AM $0.0000393
-0.40%
$39,274 $703
Jun 12, 4 AM $0.0000394
+0.06%
$39,351 $701
Jun 12, 3 AM $0.0000394
-0.31%
$39,382 $704
Jun 12, 2 AM $0.0000394
+0.67%
$39,417 $698
Jun 12, 1 AM $0.0000392
-0.34%
$39,244 $708
Download