Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000043
+0.00%
$ 42,967 $ 319
Yesterday, at 6 PM $ 0.000043
+1.19%
$ 42,967 $ 319
Yesterday, at 5 PM $ 0.0000425
+0.00%
$ 42,480 $ 818
Yesterday, at 4 PM $ 0.0000425
-0.08%
$ 42,504 $ 865
Yesterday, at 3 PM $ 0.0000425
+0.68%
$ 42,536 $ 859
Yesterday, at 2 PM $ 0.0000429
-0.46%
$ 42,859 $ 875
Yesterday, at 1 PM $ 0.0000431
+0.00%
$ 43,108 $ 913
Jun 12, 4 PM $ 0.0000397
-0.28%
$ 39,692 $ 47
Jun 12, 3 PM $ 0.0000404
+1.99%
$ 40,358 $ 693
Jun 12, 2 PM $ 0.0000393
+0.29%
$ 39,293 $ 675
Jun 12, 1 PM $ 0.0000393
-0.04%
$ 39,267 $ 700
Jun 12, 12 PM $ 0.0000393
-0.09%
$ 39,330 $ 702
Jun 12, 11 AM $ 0.0000393
+0.22%
$ 39,341 $ 700
Jun 12, 10 AM $ 0.0000395
-0.13%
$ 39,503 $ 705
Jun 12, 9 AM $ 0.0000394
+0.11%
$ 39,352 $ 701
Jun 12, 8 AM $ 0.0000392
+0.52%
$ 39,180 $ 695
Jun 12, 7 AM $ 0.000039
+0.38%
$ 38,967 $ 692
Jun 12, 6 AM $ 0.0000392
-0.06%
$ 39,203 $ 699
Jun 12, 5 AM $ 0.0000393
-0.40%
$ 39,274 $ 703
Jun 12, 4 AM $ 0.0000394
+0.06%
$ 39,351 $ 701
Jun 12, 3 AM $ 0.0000394
-0.31%
$ 39,382 $ 704
Jun 12, 2 AM $ 0.0000394
+0.67%
$ 39,417 $ 698
Jun 12, 1 AM $ 0.0000392
-0.34%
$ 39,244 $ 708
Jun 12, 12 AM $ 0.0000394
-0.09%
$ 39,371 $ 709
Jun 11, 11 PM $ 0.0000393
-0.32%
$ 39,249 $ 708
Jun 11, 10 PM $ 0.0000394
+0.07%
$ 39,416 $ 708
Jun 11, 9 PM $ 0.0000394
-4.26%
$ 39,369 $ 740
Jun 11, 8 PM $ 0.0000414
+0.00%
$ 41,404 $ 705
Jun 10, 2 PM $ 0.000043
+0.00%
$ 43,030 $ 373
Jun 10, 1 PM $ 0.0000424
-0.16%
$ 42,362 $ 374
Jun 10, 12 PM $ 0.000042
+0.25%
$ 41,948 $ 1,067
Jun 10, 11 AM $ 0.0000418
-0.41%
$ 41,759 $ 1,104
Jun 10, 10 AM $ 0.0000419
-0.22%
$ 41,896 $ 1,105
Jun 10, 9 AM $ 0.000042
-0.01%
$ 41,967 $ 1,105
Jun 10, 8 AM $ 0.0000423
-0.78%
$ 42,331 $ 1,123
Jun 10, 7 AM $ 0.0000425
+0.25%
$ 42,484 $ 1,115
Jun 10, 6 AM $ 0.0000423
-0.15%
$ 42,249 $ 1,170
Jun 10, 5 AM $ 0.0000424
+0.02%
$ 42,377 $ 1,172
Jun 10, 4 AM $ 0.0000426
-0.13%
$ 42,552 $ 1,147
Jun 10, 3 AM $ 0.0000426
+0.82%
$ 42,576 $ 1,139
Jun 10, 2 AM $ 0.0000426
-0.01%
$ 42,598 $ 1,142
Jun 10, 1 AM $ 0.0000427
+0.69%
$ 42,669 $ 1,136
Jun 10, 12 AM $ 0.0000427
+0.94%
$ 42,655 $ 1,203
Jun 9, 11 PM $ 0.0000423
-0.32%
$ 42,278 $ 1,151
Jun 9, 10 PM $ 0.0000424
-0.04%
$ 42,346 $ 1,234
Jun 9, 9 PM $ 0.0000427
-0.08%
$ 42,675 $ 1,244
Jun 9, 8 PM $ 0.0000427
+0.40%
$ 42,686 $ 1,239
Jun 9, 7 PM $ 0.0000424
+0.07%
$ 42,353 $ 1,208
Jun 9, 6 PM $ 0.0000422
-0.25%
$ 42,163 $ 1,340
Jun 5, 11 AM $ 0.000039
+0.00%
$ 39,018 $ 473
Download