Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0000584
+0.00%
$ 58,383 $ 5,441
2:17 PM $ 0.0000555
+0.00%
$ 55,477 $ 5,440
1:47 PM $ 0.0000555
+0.00%
$ 55,466 $ 5,040
1:17 PM $ 0.0000567
+0.00%
$ 56,661 $ 5,049
12:47 PM $ 0.0000568
+0.00%
$ 56,755 $ 4,763
12:17 PM $ 0.0000568
+0.00%
$ 56,786 $ 5,049
11:47 AM $ 0.0000602
+0.00%
$ 60,203 $ 5,045
11:17 AM $ 0.0000602
+0.00%
$ 60,153 $ 4,660
10:47 AM $ 0.0000614
+0.00%
$ 61,351 $ 4,483
10:17 AM $ 0.000059
+0.00%
$ 59,019 $ 4,183
9:47 AM $ 0.0000592
+0.00%
$ 59,196 $ 3,035
9:17 AM $ 0.0000476
+0.00%
$ 47,584 $ 2,309
8:47 AM $ 0.0000476
+0.00%
$ 47,570 $ 1,281
8:17 AM $ 0.0000476
+0.00%
$ 47,606 $ 1,279
7:47 AM $ 0.0000475
+0.00%
$ 47,522 $ 1,267
Download