Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000473
-34.64%
$ -- $ 288,155
Feb 2026 $ 0.0000725
-27.32%
$ 72,519 $ 98,531
Jan 2026 $ 0.000114
+2.98%
$ 99,891 $ 198,266
Dec 2025 $ 0.00011
-8.75%
$ 110,333 $ 175,919
Nov 2025 $ 0.000124
-48.55%
$ -- $ 206,006
Oct 2025 $ 0.000206
-54.16%
$ -- $ 4.23 million
Sep 2025 $ 0.000526
-24.99%
$ -- $ 2.41 million
Aug 2025 $ 0.000625
+267.04%
$ -- $ 4.65 million
Jul 2025 $ 0.000174
-61.27%
$ -- $ 316,969
Download