Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000387
-13.06%
$-- $158
May 2026 $0.0000495
-27.56%
$-- $742
Apr 2026 $0.0000689
+14.37%
$68,158 $39,873
Mar 2026 $0.0000473
-34.64%
$-- $288,155
Feb 2026 $0.0000725
-27.32%
$72,519 $98,531
Jan 2026 $0.000114
+2.98%
$99,891 $198,266
Dec 2025 $0.00011
-8.75%
$110,333 $175,919
Nov 2025 $0.000124
-48.55%
$-- $206,006
Oct 2025 $0.000206
-54.16%
$-- $4.23 million
Sep 2025 $0.000526
-24.99%
$-- $2.41 million
Aug 2025 $0.000625
+267.04%
$-- $4.65 million
Jul 2025 $0.000174
-61.27%
$-- $316,969
Download