Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000451
-2.85%
$ -- $ 1,164
Apr 6 $ 0.0000525
-10.08%
$ -- $ 726
Mar 30 $ 0.0000605
+0.37%
$ 57,949 $ 4,153
Mar 23 $ 0.0000473
-10.14%
$ -- $ 5,170
Mar 16 $ 0.000053
-37.88%
$ 52,951 $ 18,079
Mar 9 $ 0.000088
-56.41%
$ 87,969 $ 246,620
Mar 2 $ 0.0000777
-7.76%
$ -- $ 12,894
Feb 23 $ 0.0000823
-0.66%
$ 82,328 $ 45,338
Feb 16 $ 0.0000719
-22.52%
$ -- $ 11,083
Feb 9 $ 0.0000924
+6.84%
$ -- $ 19,788
Feb 2 $ 0.0000845
+0.79%
$ 87,075 $ 18,717
Jan 26 $ 0.0000999
-19.34%
$ 84,942 $ 31,395
Jan 19 $ 0.00011
-15.56%
$ 123,723 $ 45,536
Jan 12 $ 0.000106
-15.04%
$ 137,695 $ 19,390
Jan 5 $ 0.000122
+3.74%
$ 120,684 $ 36,113
Dec 29 $ 0.000101
-20.58%
$ 125,450 $ 70,050
Dec 22 $ 0.000118
-11.05%
$ 125,459 $ 68,854
Dec 15 $ 0.000134
+36.01%
$ 132,062 $ 20,393
Dec 8 $ 0.0000922
-25.01%
$ -- $ 13,798
Dec 1 $ 0.000126
+4.47%
$ -- $ 30,387
Nov 24 $ 0.000124
-3.86%
$ -- $ 15,292
Nov 17 $ 0.000116
-3.71%
$ -- $ 24,847
Nov 10 $ 0.00013
-30.34%
$ -- $ 21,831
Nov 3 $ 0.000169
-36.70%
$ -- $ 106,819
Oct 27 $ 0.000238
-16.57%
$ -- $ 102,500
Oct 20 $ 0.000293
-31.36%
$ -- $ 241,151
Oct 13 $ 0.000473
-25.30%
$ -- $ 1.28 million
Oct 6 $ 0.000517
-35.82%
$ -- $ 629,988
Sep 29 $ 0.000627
+17.11%
$ -- $ 298,359
Sep 22 $ 0.000634
+48.72%
$ -- $ 775,702
Sep 15 $ 0.00044
-2.93%
$ -- $ 468,411
Sep 8 $ 0.000567
-23.45%
$ -- $ 528,421
Sep 1 $ 0.000811
+15.65%
$ -- $ 510,684
Aug 25 $ 0.000625
-37.32%
$ -- $ 784,829
Aug 18 $ 0.00105
+19.36%
$ -- $ 2.68 million
Aug 11 $ 0.000881
-26.08%
$ -- $ 924,255
Jul 28 $ 0.000158
-41.78%
$ -- $ 175,172
Jul 21 $ 0.000284
-36.73%
$ -- $ 140,713
Download