Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000387
+1.40%
$-- $11
Jun 15 $0.0000422
-2.16%
$-- $54
Jun 8 $0.0000397
-6.09%
$-- $51
Jun 1 $0.000039
-12.40%
$-- $42
May 25 $0.0000495
+0.21%
$-- $1
May 18 $0.0000564
-9.40%
$-- $382
May 11 $0.0000581
-16.57%
$-- $184
May 4 $0.0000648
+0.54%
$-- $11
Apr 27 $0.0000603
+3.23%
$-- $102
Apr 20 $0.000064
+34.74%
$63,553 $22,010
Apr 13 $0.0000451
-2.85%
$-- $1,164
Apr 6 $0.0000525
-10.08%
$-- $726
Mar 30 $0.0000605
+0.37%
$57,949 $4,153
Mar 23 $0.0000473
-10.14%
$-- $5,170
Mar 16 $0.000053
-37.88%
$52,951 $18,079
Mar 9 $0.000088
-56.41%
$87,969 $246,620
Mar 2 $0.0000777
-7.76%
$-- $12,894
Feb 23 $0.0000823
-0.66%
$82,328 $45,338
Feb 16 $0.0000719
-22.52%
$-- $11,083
Feb 9 $0.0000924
+6.84%
$-- $19,788
Feb 2 $0.0000845
+0.79%
$87,075 $18,717
Jan 26 $0.0000999
-19.34%
$84,942 $31,395
Jan 19 $0.00011
-15.56%
$123,723 $45,536
Jan 12 $0.000106
-15.04%
$137,695 $19,390
Jan 5 $0.000122
+3.74%
$120,684 $36,113
Dec 29 $0.000101
-20.58%
$125,450 $70,050
Dec 22 $0.000118
-11.05%
$125,459 $68,854
Dec 15 $0.000134
+36.01%
$132,062 $20,393
Dec 8 $0.0000922
-25.01%
$-- $13,798
Dec 1 $0.000126
+4.47%
$-- $30,387
Nov 24 $0.000124
-3.86%
$-- $15,292
Nov 17 $0.000116
-3.71%
$-- $24,847
Nov 10 $0.00013
-30.34%
$-- $21,831
Nov 3 $0.000169
-36.70%
$-- $106,819
Oct 27 $0.000238
-16.57%
$-- $102,500
Oct 20 $0.000293
-31.36%
$-- $241,151
Oct 13 $0.000473
-25.30%
$-- $1.28 million
Oct 6 $0.000517
-35.82%
$-- $629,988
Sep 29 $0.000627
+17.11%
$-- $298,359
Sep 22 $0.000634
+48.72%
$-- $775,702
Sep 15 $0.00044
-2.93%
$-- $468,411
Sep 8 $0.000567
-23.45%
$-- $528,421
Sep 1 $0.000811
+15.65%
$-- $510,684
Aug 25 $0.000625
-37.32%
$-- $784,829
Aug 18 $0.00105
+19.36%
$-- $2.68 million
Aug 11 $0.000881
-26.08%
$-- $924,255
Jul 28 $0.000158
-41.78%
$-- $175,172
Jul 21 $0.000284
-36.73%
$-- $140,713
Download