Macrohard Historical Data

MACROHARD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000778
-0.54%
$ 77,842 $ 5,725
Feb 28, 6 PM $ 0.0000745
+0.33%
$ 74,474 $ 5,513
Feb 28, 5 PM $ 0.000071
+0.20%
$ 70,950 $ 4,659
Feb 28, 4 PM $ 0.0000706
+0.15%
$ 70,635 $ 6,029
Feb 28, 3 PM $ 0.0000699
-1.19%
$ 69,924 $ 7,135
Feb 28, 2 PM $ 0.0000689
+0.00%
$ 68,944 $ 7,425
Feb 28, 1 PM $ 0.0000736
+0.00%
$ 73,642 $ 7,357
Feb 28, 12 PM $ 0.0000737
+0.00%
$ 73,740 $ 6,572
Feb 28, 11 AM $ 0.0000747
+0.32%
$ 74,668 $ 6,599
Feb 28, 10 AM $ 0.0000739
-0.21%
$ 73,864 $ 6,520
Feb 28, 9 AM $ 0.0000739
-0.90%
$ 73,887 $ 6,990
Feb 28, 8 AM $ 0.0000763
-3.74%
$ 76,254 $ 7,337
Feb 28, 7 AM $ 0.0000775
-0.84%
$ 77,479 $ 6,799
Feb 28, 6 AM $ 0.0000804
-0.17%
$ 80,437 $ 6,772
Feb 28, 5 AM $ 0.0000818
+0.00%
$ 81,791 $ 6,864
Feb 28, 4 AM $ 0.0000821
-1.55%
$ 82,058 $ 7,227
Feb 28, 3 AM $ 0.0000737
-0.40%
$ 73,705 $ 4,247
Feb 28, 2 AM $ 0.0000748
-0.71%
$ 74,763 $ 4,321
Feb 28, 1 AM $ 0.0000756
-0.51%
$ 75,567 $ 4,143
Feb 28, 12 AM $ 0.0000758
+0.38%
$ 75,834 $ 4,340
Feb 27, 5 PM $ 0.0000884
+0.00%
$ 88,429 $ 3,406
Feb 27, 4 PM $ 0.0000886
+11.30%
$ 88,566 $ 3,292
Feb 27, 3 PM $ 0.0000804
+0.27%
$ 80,365 $ 2,232
Feb 27, 2 PM $ 0.0000806
+0.55%
$ 80,569 $ 2,156
Feb 27, 1 PM $ 0.0000807
+1.82%
$ 80,649 $ 2,121
Feb 27, 12 PM $ 0.0000797
-0.25%
$ 79,676 $ 2,152
Feb 27, 11 AM $ 0.000081
-0.62%
$ 80,987 $ 2,596
Feb 27, 10 AM $ 0.0000819
-1.52%
$ 81,890 $ 3,084
Feb 27, 9 AM $ 0.0000884
+0.07%
$ 88,410 $ 3,277
Feb 27, 8 AM $ 0.0000884
+0.62%
$ 88,407 $ 2,766
Feb 27, 7 AM $ 0.0000881
-0.08%
$ 88,090 $ 2,856
Feb 27, 6 AM $ 0.0000886
-0.25%
$ 88,630 $ 2,879
Feb 27, 5 AM $ 0.0000896
+1.54%
$ 89,558 $ 3,072
Feb 27, 4 AM $ 0.0000874
+2.46%
$ 87,361 $ 3,380
Feb 27, 3 AM $ 0.0000848
-0.14%
$ 84,806 $ 2,862
Feb 27, 2 AM $ 0.0000845
-0.14%
$ 84,455 $ 4,260
Feb 27, 1 AM $ 0.0000849
+0.08%
$ 84,873 $ 4,361
Feb 27, 12 AM $ 0.0000853
+0.01%
$ 85,251 $ 6,112
Feb 26, 11 PM $ 0.0000855
-0.08%
$ 85,472 $ 6,182
Feb 26, 10 PM $ 0.0000855
-0.07%
$ 85,486 $ 6,385
Feb 26, 9 PM $ 0.0000854
+0.84%
$ 85,430 $ 6,324
Feb 26, 8 PM $ 0.0000851
+1.90%
$ 85,071 $ 6,073
Feb 26, 7 PM $ 0.0000834
+1.60%
$ 83,396 $ 5,942
Feb 26, 6 PM $ 0.0000814
-0.49%
$ 81,362 $ 5,753
Feb 26, 5 PM $ 0.0000824
-0.56%
$ 82,418 $ 6,640
Feb 26, 4 PM $ 0.0000847
-0.68%
$ 84,664 $ 16,886
Feb 26, 3 PM $ 0.0000851
-0.91%
$ 85,094 $ 18,970
Feb 26, 2 PM $ 0.0000863
+0.22%
$ 86,279 $ 23,330
Feb 26, 1 PM $ 0.000086
+0.34%
$ 86,018 $ 25,099
Feb 26, 12 PM $ 0.0000839
+1.16%
$ 83,918 $ 24,189