Macrohard Historical Data

MACROHARD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000839
+1.16%
$ 83,918 $ 24,189
Feb 26, 11 AM $ 0.0000802
-0.30%
$ 80,155 $ 23,075
Feb 26, 10 AM $ 0.0000808
-0.13%
$ 80,773 $ 22,789
Feb 26, 9 AM $ 0.0000811
+0.65%
$ 81,139 $ 22,709
Feb 26, 8 AM $ 0.0000801
+1.36%
$ 80,134 $ 22,289
Feb 26, 7 AM $ 0.0000792
-0.02%
$ 79,222 $ 22,266
Feb 26, 6 AM $ 0.0000784
-0.08%
$ 78,408 $ 22,132
Feb 26, 5 AM $ 0.0000785
+3.40%
$ 78,492 $ 21,214
Feb 26, 4 AM $ 0.0000755
+0.35%
$ 75,513 $ 20,511
Feb 26, 2 AM $ 0.0000839
-0.71%
$ 83,881 $ 22,850
Feb 26, 1 AM $ 0.0000847
-5.72%
$ 84,740 $ 22,910
Feb 26, 12 AM $ 0.000103
+1.53%
$ 103,448 $ 24,974
Feb 25, 11 PM $ 0.000104
-2.54%
$ 104,033 $ 24,609
Feb 25, 10 PM $ 0.000108
-0.31%
$ 107,796 $ 25,399
Feb 25, 9 PM $ 0.000107
-0.12%
$ 107,118 $ 25,200
Feb 25, 8 PM $ 0.000107
+0.07%
$ 107,218 $ 25,178
Feb 25, 7 PM $ 0.000107
+0.03%
$ 106,718 $ 25,062
Feb 25, 6 PM $ 0.000101
-0.41%
$ 100,933 $ 23,793
Feb 25, 5 PM $ 0.0000996
+0.00%
$ 99,586 $ 18,724
Feb 25, 4 AM $ 0.0000829
+0.08%
$ 82,939 $ 1,368
Feb 21, 10 PM $ 0.0000719
+0.00%
$ 71,852 $ 370
Feb 20, 11 AM $ 0.0000731
+0.00%
$ 73,127 $ 859
Feb 19, 7 PM $ 0.0000718
+0.00%
$ 71,762 $ 1,427
Feb 19, 6 PM $ 0.000071
+0.00%
$ 70,968 $ 1,515
Feb 19, 3 PM $ 0.0000745
+0.08%
$ 74,530 $ 1,504
Feb 19, 10 AM $ 0.0000706
+0.00%
$ 70,575 $ 1,123
Feb 19, 9 AM $ 0.0000704
-0.07%
$ 70,416 $ 1,289
Feb 19, 8 AM $ 0.000071
+0.01%
$ 70,993 $ 1,937
Feb 19, 7 AM $ 0.0000712
+0.04%
$ 71,180 $ 1,942
Feb 19, 6 AM $ 0.000071
+0.66%
$ 70,953 $ 2,978
Feb 19, 5 AM $ 0.0000707
+0.19%
$ 70,684 $ 2,980
Feb 19, 4 AM $ 0.0000707
+0.41%
$ 70,690 $ 3,030
Feb 19, 3 AM $ 0.0000707
+0.05%
$ 70,714 $ 3,046
Feb 19, 2 AM $ 0.0000709
+0.14%
$ 70,918 $ 3,014
Feb 19, 1 AM $ 0.0000708
+0.39%
$ 70,831 $ 3,783
Feb 19, 12 AM $ 0.0000707
+0.13%
$ 70,675 $ 3,785
Feb 18, 11 PM $ 0.0000705
+0.23%
$ 70,542 $ 3,774
Feb 18, 10 PM $ 0.0000703
-0.20%
$ 70,324 $ 3,783
Feb 18, 9 PM $ 0.0000705
+0.11%
$ 70,500 $ 3,781
Feb 18, 8 PM $ 0.0000702
-0.05%
$ 70,177 $ 3,769
Feb 18, 7 PM $ 0.0000704
-0.54%
$ 70,362 $ 3,798
Feb 18, 6 PM $ 0.0000714
-1.01%
$ 71,376 $ 3,929
Feb 18, 5 PM $ 0.0000722
-0.89%
$ 72,211 $ 3,960
Feb 18, 4 PM $ 0.0000726
-0.79%
$ 72,549 $ 3,874
Feb 18, 3 PM $ 0.0000709
+0.96%
$ 70,903 $ 3,480
Feb 18, 2 PM $ 0.0000708
+0.07%
$ 70,791 $ 4,005
Feb 18, 1 PM $ 0.0000712
+1.53%
$ 71,154 $ 3,981
Feb 18, 12 PM $ 0.0000693
-0.07%
$ 69,290 $ 4,206
Feb 18, 11 AM $ 0.0000694
-0.85%
$ 69,348 $ 4,243
Feb 18, 10 AM $ 0.0000707
-8.24%
$ 70,718 $ 4,675