Macrohard Historical Data

MACROHARD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000694
-0.85%
$ 69,348 $ 4,243
Feb 18, 10 AM $ 0.0000707
-8.24%
$ 70,718 $ 4,675
Feb 18, 9 AM $ 0.0000772
-2.55%
$ 77,225 $ 4,335
Feb 18, 8 AM $ 0.0000795
+0.49%
$ 79,463 $ 3,615
Feb 18, 7 AM $ 0.0000787
+7.57%
$ 78,685 $ 3,458
Feb 18, 6 AM $ 0.0000701
+0.15%
$ 70,126 $ 2,893
Feb 18, 5 AM $ 0.0000706
+0.08%
$ 70,548 $ 2,278
Feb 18, 4 AM $ 0.0000707
-4.65%
$ 70,725 $ 2,967
Feb 18, 3 AM $ 0.0000736
-0.01%
$ 73,549 $ 3,006
Feb 18, 2 AM $ 0.0000737
-4.66%
$ 73,649 $ 3,156
Feb 18, 1 AM $ 0.0000774
-0.81%
$ 77,418 $ 2,326
Feb 18, 12 AM $ 0.0000783
+0.28%
$ 78,255 $ 2,751
Feb 17, 11 PM $ 0.0000783
+0.12%
$ 78,275 $ 2,756
Feb 17, 10 PM $ 0.0000784
+0.42%
$ 78,398 $ 2,748
Feb 17, 9 PM $ 0.0000783
+0.29%
$ 78,282 $ 2,747
Feb 17, 8 PM $ 0.0000779
-0.05%
$ 77,895 $ 2,743
Feb 17, 7 PM $ 0.0000787
+0.05%
$ 78,742 $ 2,770
Feb 17, 6 PM $ 0.0000777
+0.88%
$ 77,736 $ 2,634
Feb 17, 10 AM $ 0.0000819
+0.00%
$ 81,909 $ 1,550
Feb 17, 9 AM $ 0.0000818
-0.36%
$ 81,797 $ 1,682
Feb 17, 1 AM $ 0.0000923
+0.00%
$ 92,285 $ 1,392
Feb 17, 12 AM $ 0.0000919
+0.13%
$ 91,904 $ 1,390
Feb 16, 11 PM $ 0.0000914
+0.22%
$ 91,427 $ 1,898
Feb 16, 10 PM $ 0.0000913
+0.37%
$ 91,306 $ 1,894
Feb 16, 9 PM $ 0.0000908
+0.41%
$ 90,784 $ 1,882
Feb 16, 8 PM $ 0.0000899
-0.27%
$ 89,864 $ 1,876
Feb 16, 7 PM $ 0.0000897
-0.24%
$ 89,740 $ 1,934
Feb 16, 6 PM $ 0.0000906
-0.32%
$ 90,621 $ 1,969
Feb 16, 5 PM $ 0.0000905
+0.18%
$ 90,484 $ 1,835
Feb 16, 4 PM $ 0.0000899
+0.49%
$ 89,870 $ 1,816
Feb 16, 3 PM $ 0.0000906
-0.49%
$ 90,591 $ 1,859
Feb 16, 2 PM $ 0.0000911
-0.34%
$ 91,055 $ 1,856
Feb 16, 1 PM $ 0.0000935
-0.19%
$ 93,530 $ 1,857
Feb 16, 12 PM $ 0.0000929
+0.00%
$ 92,881 $ 1,817
Feb 16, 11 AM $ 0.0000926
+0.01%
$ 92,638 $ 1,947
Feb 16, 10 AM $ 0.0000927
+0.00%
$ 92,732 $ 1,864
Feb 14, 3 AM $ 0.0000924
+0.00%
$ 92,405 $ 1,093
Feb 14, 2 AM $ 0.0000924
-0.22%
$ 92,358 $ 1,502
Feb 14, 1 AM $ 0.0000927
+0.26%
$ 92,677 $ 4,624
Feb 14, 12 AM $ 0.0000919
+0.13%
$ 91,850 $ 4,598
Feb 13, 11 PM $ 0.0000918
+0.05%
$ 91,776 $ 4,609
Feb 13, 10 PM $ 0.0000924
-0.23%
$ 92,435 $ 4,664
Feb 13, 9 PM $ 0.0000932
+0.05%
$ 93,186 $ 5,004
Feb 13, 8 PM $ 0.0000927
-1.52%
$ 92,726 $ 5,415
Feb 13, 7 PM $ 0.0000946
+0.11%
$ 94,625 $ 5,662
Feb 13, 6 PM $ 0.0000939
+0.38%
$ 93,910 $ 5,875
Feb 13, 5 PM $ 0.0000933
-0.15%
$ 93,318 $ 6,023
Feb 13, 4 PM $ 0.0000927
+0.83%
$ 92,735 $ 6,505
Feb 13, 3 PM $ 0.000091
+0.93%
$ 91,020 $ 6,335
Feb 13, 2 PM $ 0.0000894
+0.53%
$ 89,359 $ 6,244