Macrohard Historical Data

MACROHARD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000894
+0.53%
$ 89,359 $ 6,244
Feb 13, 1 PM $ 0.0000884
-0.52%
$ 88,406 $ 6,254
Feb 13, 12 PM $ 0.0000897
-0.15%
$ 89,685 $ 6,273
Feb 13, 11 AM $ 0.0000921
-0.14%
$ 92,075 $ 6,549
Feb 13, 10 AM $ 0.0000922
+0.75%
$ 92,170 $ 6,238
Feb 13, 9 AM $ 0.0000929
-0.67%
$ 92,925 $ 6,379
Feb 13, 8 AM $ 0.0000939
+0.47%
$ 93,850 $ 6,713
Feb 13, 7 AM $ 0.0000937
+1.89%
$ 93,687 $ 6,608
Feb 13, 6 AM $ 0.0000922
-0.12%
$ 92,243 $ 6,559
Feb 13, 5 AM $ 0.0000922
-0.36%
$ 92,149 $ 6,650
Feb 13, 4 AM $ 0.0000931
+0.08%
$ 93,112 $ 6,697
Feb 13, 3 AM $ 0.0000931
+0.36%
$ 93,071 $ 6,675
Feb 13, 2 AM $ 0.0000918
+0.65%
$ 91,781 $ 6,818
Feb 13, 1 AM $ 0.0000908
+0.67%
$ 90,774 $ 3,570
Feb 13, 12 AM $ 0.0000906
-0.26%
$ 90,560 $ 8,352
Feb 12, 11 PM $ 0.0000905
-0.76%
$ 90,465 $ 11,577
Feb 12, 10 PM $ 0.000092
-1.09%
$ 92,021 $ 11,856
Feb 12, 9 PM $ 0.0000952
-1.77%
$ 95,239 $ 12,091
Feb 12, 8 PM $ 0.0000988
-0.76%
$ 98,781 $ 11,926
Feb 12, 7 PM $ 0.0000986
+1.63%
$ 98,574 $ 12,617
Feb 12, 6 PM $ 0.0000961
-0.03%
$ 96,045 $ 12,201
Feb 12, 5 PM $ 0.0000902
-1.04%
$ 90,176 $ 11,413
Feb 12, 4 PM $ 0.0000908
-1.97%
$ 90,761 $ 11,015
Feb 12, 3 PM $ 0.0000926
-0.81%
$ 92,546 $ 11,100
Feb 12, 2 PM $ 0.0000931
-0.39%
$ 93,117 $ 11,121
Feb 12, 1 PM $ 0.0000936
-0.24%
$ 93,628 $ 11,268
Feb 12, 12 PM $ 0.0000951
-0.41%
$ 95,058 $ 11,460
Feb 12, 11 AM $ 0.0000953
+0.07%
$ 95,322 $ 11,318
Feb 12, 10 AM $ 0.000095
-0.03%
$ 94,953 $ 11,728
Feb 12, 9 AM $ 0.0000927
+6.50%
$ 92,712 $ 10,749
Feb 12, 8 AM $ 0.0000869
-0.08%
$ 86,944 $ 10,066
Feb 12, 7 AM $ 0.0000869
-0.06%
$ 86,860 $ 10,328
Feb 12, 6 AM $ 0.0000869
-0.78%
$ 86,850 $ 10,420
Feb 12, 5 AM $ 0.0000863
-1.07%
$ 86,334 $ 10,432
Feb 12, 4 AM $ 0.0000874
+0.35%
$ 87,397 $ 10,406
Feb 12, 3 AM $ 0.0000882
-1.87%
$ 88,226 $ 10,742
Feb 12, 2 AM $ 0.0000901
+0.74%
$ 90,117 $ 10,617
Feb 12, 1 AM $ 0.000089
-0.77%
$ 88,951 $ 10,374
Feb 11, 7 PM $ 0.0000839
-0.04%
$ 83,912 $ 1,238
Feb 11, 6 PM $ 0.0000834
-0.17%
$ 83,402 $ 2,084
Feb 11, 5 PM $ 0.0000832
+0.26%
$ 83,171 $ 2,070
Feb 11, 4 PM $ 0.0000847
+1.22%
$ 84,703 $ 2,088
Feb 9, 11 AM $ 0.0000822
+0.00%
$ 82,225 $ 1,271
Feb 9, 10 AM $ 0.0000834
+0.24%
$ 83,417 $ 1,335
Feb 9, 9 AM $ 0.0000834
-0.48%
$ 83,399 $ 2,268
Feb 9, 8 AM $ 0.0000841
-0.56%
$ 84,113 $ 2,289
Feb 9, 7 AM $ 0.0000856
+0.07%
$ 85,545 $ 2,313
Feb 9, 6 AM $ 0.0000854
-1.02%
$ 85,356 $ 2,333
Feb 9, 5 AM $ 0.0000861
+0.02%
$ 86,102 $ 2,329
Feb 9, 4 AM $ 0.0000866
-0.07%
$ 86,568 $ 3,166