Macrohard Historical Data

MACROHARD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000767
-1.22%
$ 76,658 $ 8,273
Feb 5, 9 PM $ 0.0000773
+0.29%
$ 77,342 $ 9,266
Feb 5, 8 PM $ 0.0000791
-1.49%
$ 79,076 $ 9,927
Feb 5, 7 PM $ 0.000081
+0.91%
$ 80,965 $ 10,462
Feb 5, 6 PM $ 0.0000818
-5.26%
$ 81,825 $ 11,234
Feb 5, 5 PM $ 0.0000727
-2.54%
$ 72,714 $ 7,657
Feb 5, 4 PM $ 0.0000742
-0.80%
$ 74,158 $ 4,888
Feb 5, 3 PM $ 0.0000775
+0.00%
$ 77,474 $ 5,048
Feb 5, 10 AM $ 0.0000811
+0.00%
$ 81,104 $ 2,517
Feb 3, 8 PM $ 0.0000852
+0.00%
$ 85,145 $ 2,153
Feb 3, 7 PM $ 0.0000856
+2.90%
$ 85,635 $ 2,136
Feb 3, 6 PM $ 0.000085
-0.80%
$ 84,983 $ 2,292
Feb 3, 5 PM $ 0.0000869
-0.90%
$ 86,943 $ 2,317
Feb 3, 4 PM $ 0.0000881
-1.16%
$ 88,110 $ 2,308
Feb 3, 3 PM $ 0.0000881
+0.00%
$ 88,055 $ 2,390
Feb 2, 7 PM $ 0.0000903
+0.00%
$ 90,303 $ 2,325
Feb 2, 6 PM $ 0.0000901
-0.30%
$ 90,128 $ 2,344
Feb 2, 5 PM $ 0.0000902
+0.43%
$ 90,163 $ 4,009
Feb 2, 4 PM $ 0.0000902
+0.33%
$ 90,208 $ 3,923
Feb 2, 3 PM $ 0.0000894
+1.24%
$ 89,402 $ 4,097
Feb 2, 2 PM $ 0.0000884
+0.00%
$ 88,379 $ 4,057
Feb 2, 1 PM $ 0.0000884
-0.08%
$ 88,349 $ 4,059
Feb 2, 12 PM $ 0.0000885
+0.01%
$ 88,458 $ 4,109
Feb 2, 11 AM $ 0.0000885
+0.26%
$ 88,448 $ 4,116
Feb 2, 10 AM $ 0.0000884
+0.17%
$ 88,411 $ 4,105
Feb 2, 9 AM $ 0.0000881
+0.52%
$ 88,129 $ 4,133
Feb 2, 8 AM $ 0.0000879
-0.16%
$ 87,859 $ 4,148
Feb 2, 7 AM $ 0.0000876
+0.97%
$ 87,586 $ 4,106
Feb 2, 6 AM $ 0.0000866
+1.32%
$ 86,580 $ 4,778
Feb 2, 5 AM $ 0.0000862
-1.58%
$ 86,145 $ 4,894
Feb 2, 4 AM $ 0.0000869
+1.05%
$ 86,918 $ 4,810
Feb 2, 3 AM $ 0.0000857
-2.45%
$ 85,672 $ 4,911
Feb 2, 2 AM $ 0.0000887
+4.01%
$ 88,662 $ 5,001
Feb 2, 1 AM $ 0.0000846
-0.77%
$ 84,574 $ 4,481
Feb 2, 12 AM $ 0.0000844
+0.62%
$ 84,348 $ 4,437
Feb 1, 11 PM $ 0.0000849
-2.40%
$ 84,942 $ 4,504
Feb 1, 10 PM $ 0.0000867
+0.32%
$ 86,671 $ 4,263
Feb 1, 9 PM $ 0.0000826
+0.25%
$ 82,584 $ 4,033
Feb 1, 6 PM $ 0.0000942
+1.70%
$ 94,239 $ 4,638
Feb 1, 5 PM $ 0.0000924
-0.05%
$ 92,346 $ 3,860
Feb 1, 4 PM $ 0.0000925
+1.26%
$ 92,492 $ 3,840
Feb 1, 3 PM $ 0.0000907
-1.30%
$ 90,718 $ 3,947
Feb 1, 2 PM $ 0.0000929
-0.60%
$ 92,938 $ 3,904
Feb 1, 1 PM $ 0.0000946
+0.63%
$ 94,583 $ 3,925
Feb 1, 12 PM $ 0.0000944
-0.50%
$ 94,365 $ 4,248
Feb 1, 11 AM $ 0.0000939
-0.42%
$ 93,917 $ 4,206
Feb 1, 10 AM $ 0.0000949
+0.09%
$ 94,908 $ 4,219
Feb 1, 9 AM $ 0.0000943
+0.20%
$ 94,302 $ 4,282
Feb 1, 8 AM $ 0.0000928
-0.44%
$ 92,803 $ 4,162
Feb 1, 7 AM $ 0.0000907
-5.75%
$ 90,698 $ 4,172