Macrohard Historical Data

MACROHARD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000928
-0.44%
$ 92,803 $ 4,162
Feb 1, 7 AM $ 0.0000907
-5.75%
$ 90,698 $ 4,172
Feb 1, 6 AM $ 0.0000968
+0.47%
$ 96,819 $ 3,466
Feb 1, 5 AM $ 0.0000969
+0.04%
$ 96,924 $ 3,483
Feb 1, 4 AM $ 0.0000969
+0.33%
$ 96,847 $ 4,251
Feb 1, 3 AM $ 0.0000989
-0.35%
$ 98,847 $ 4,369
Feb 1, 2 AM $ 0.0000995
+0.69%
$ 99,477 $ 4,080
Feb 1, 1 AM $ 0.0000991
-0.95%
$ 99,059 $ 4,096
Feb 1, 12 AM $ 0.0001
+0.54%
$ 100,320 $ 4,031
Jan 31, 11 PM $ 0.0000999
+1.26%
$ 99,891 $ 3,985
Jan 31, 10 PM $ 0.0000986
+0.35%
$ 98,563 $ 5,283
Jan 31, 9 PM $ 0.0000969
+0.57%
$ 96,852 $ 5,674
Jan 31, 8 PM $ 0.0000932
-4.12%
$ 93,184 $ 5,726
Jan 31, 7 PM $ 0.0000977
-1.63%
$ 97,741 $ 5,047
Jan 31, 6 PM $ 0.0001
+8.14%
$ 100,463 $ 4,202
Jan 31, 5 PM $ 0.0000942
-2.57%
$ 94,219 $ 3,593
Jan 31, 4 PM $ 0.0000984
+1.73%
$ 98,422 $ 3,603
Jan 31, 3 PM $ 0.0000968
+0.77%
$ 96,748 $ 4,563
Jan 31, 2 PM $ 0.0000994
-1.12%
$ 99,392 $ 5,887
Jan 31, 1 PM $ 0.000101
-0.75%
$ 100,934 $ 5,957
Jan 31, 12 PM $ 0.000102
-0.45%
$ 102,064 $ 5,745
Jan 31, 11 AM $ 0.000103
-0.27%
$ 102,846 $ 6,479
Jan 31, 10 AM $ 0.000103
-0.02%
$ 102,680 $ 6,451
Jan 31, 9 AM $ 0.000102
+0.45%
$ 101,834 $ 6,280
Jan 31, 8 AM $ 0.000102
-1.11%
$ 102,133 $ 6,423
Jan 31, 7 AM $ 0.000108
-0.21%
$ 108,425 $ 6,757
Jan 31, 6 AM $ 0.000109
-0.03%
$ 108,960 $ 7,386
Jan 31, 5 AM $ 0.000109
-0.22%
$ 108,523 $ 7,374
Jan 31, 4 AM $ 0.000114
+0.27%
$ 113,675 $ 6,769
Jan 31, 3 AM $ 0.000113
+0.05%
$ 113,460 $ 6,771
Jan 31, 2 AM $ 0.000113
-0.23%
$ 112,908 $ 6,867
Jan 31, 1 AM $ 0.000115
+0.41%
$ 114,526 $ 8,082
Jan 31, 12 AM $ 0.000114
+0.09%
$ 114,026 $ 8,071
Jan 30, 11 PM $ 0.000114
+5.20%
$ 113,675 $ 8,332
Jan 30, 10 PM $ 0.000111
-0.54%
$ 110,733 $ 7,094
Jan 30, 9 PM $ 0.000112
+0.75%
$ 111,654 $ 6,536
Jan 30, 8 PM $ 0.000111
-0.38%
$ 111,489 $ 6,601
Jan 30, 7 PM $ 0.000112
+1.36%
$ 111,840 $ 7,042
Jan 30, 6 PM $ 0.000109
-0.58%
$ 108,785 $ 6,983
Jan 30, 5 PM $ 0.00011
+0.07%
$ 110,172 $ 7,914
Jan 30, 4 PM $ 0.000112
+4.94%
$ 111,627 $ 7,638
Jan 30, 3 PM $ 0.000101
-9.43%
$ 100,720 $ 9,876
Jan 30, 2 PM $ 0.000111
+0.82%
$ 111,093 $ 8,872
Jan 30, 1 PM $ 0.00011
+0.01%
$ 110,200 $ 9,647
Jan 30, 12 PM $ 0.00011
+0.17%
$ 110,236 $ 9,566
Jan 30, 11 AM $ 0.000111
+0.25%
$ 111,270 $ 8,894
Jan 30, 10 AM $ 0.000112
+0.74%
$ 111,508 $ 8,870
Jan 30, 9 AM $ 0.00011
-0.54%
$ 110,359 $ 8,878
Jan 30, 8 AM $ 0.000112
+0.17%
$ 111,584 $ 8,912
Jan 30, 7 AM $ 0.000119
+1.68%
$ 118,529 $ 9,327