Macrohard Historical Data

MACROHARD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000111
+0.25%
$ 111,270 $ 8,894
Jan 30, 10 AM $ 0.000112
+0.74%
$ 111,508 $ 8,870
Jan 30, 9 AM $ 0.00011
-0.54%
$ 110,359 $ 8,878
Jan 30, 8 AM $ 0.000112
+0.17%
$ 111,584 $ 8,912
Jan 30, 7 AM $ 0.000119
+1.68%
$ 118,529 $ 9,327
Jan 30, 6 AM $ 0.000118
-0.87%
$ 117,833 $ 8,695
Jan 30, 5 AM $ 0.000119
+0.01%
$ 118,787 $ 8,684
Jan 30, 4 AM $ 0.000118
+0.63%
$ 118,350 $ 8,606
Jan 30, 3 AM $ 0.000117
+0.38%
$ 117,368 $ 8,568
Jan 30, 2 AM $ 0.000114
-0.82%
$ 114,354 $ 9,591
Jan 30, 1 AM $ 0.00011
-0.26%
$ 110,338 $ 8,160
Jan 30, 12 AM $ 0.000113
+1.55%
$ 113,146 $ 8,650
Jan 29, 11 PM $ 0.000112
-0.14%
$ 111,918 $ 8,091
Jan 29, 10 PM $ 0.000112
-0.36%
$ 112,033 $ 9,340
Jan 29, 9 PM $ 0.000112
+0.08%
$ 112,270 $ 9,274
Jan 29, 8 PM $ 0.000112
+2.60%
$ 112,174 $ 9,038
Jan 29, 7 PM $ 0.000106
-0.61%
$ 105,567 $ 8,265
Jan 29, 6 PM $ 0.000108
+4.58%
$ 107,723 $ 8,015
Jan 29, 5 PM $ 0.000104
+1.87%
$ 104,426 $ 6,908
Jan 29, 4 PM $ 0.0000991
-11.44%
$ 99,094 $ 7,577
Jan 29, 3 PM $ 0.000113
-9.06%
$ 112,700 $ 6,148
Jan 29, 2 PM $ 0.000117
+0.06%
$ 116,802 $ 4,415
Jan 29, 1 PM $ 0.000117
+0.50%
$ 116,729 $ 3,575
Jan 29, 12 PM $ 0.000116
+0.15%
$ 116,376 $ 3,531
Jan 29, 11 AM $ 0.000117
-0.07%
$ 116,587 $ 3,545
Jan 29, 10 AM $ 0.000117
+0.02%
$ 116,623 $ 3,566
Jan 29, 9 AM $ 0.000116
+0.36%
$ 116,457 $ 3,550
Jan 29, 8 AM $ 0.000116
-0.37%
$ 116,133 $ 3,538
Jan 29, 7 AM $ 0.000117
+0.27%
$ 116,495 $ 3,559
Jan 29, 6 AM $ 0.000116
+0.00%
$ 115,942 $ 3,295
Jan 28, 5 AM $ 0.000115
+0.00%
$ 115,180 $ 2,260
Jan 28, 4 AM $ 0.000116
-0.35%
$ 115,934 $ 2,268
Jan 28, 3 AM $ 0.000116
-0.27%
$ 115,924 $ 4,593
Jan 28, 2 AM $ 0.000118
-0.96%
$ 117,848 $ 4,702
Jan 28, 1 AM $ 0.000118
+0.90%
$ 118,206 $ 4,605
Jan 28, 12 AM $ 0.000117
+0.52%
$ 117,183 $ 4,559
Jan 27, 11 PM $ 0.000116
-0.09%
$ 116,155 $ 4,560
Jan 27, 10 PM $ 0.000116
-0.07%
$ 115,721 $ 4,496
Jan 27, 9 PM $ 0.000116
+0.25%
$ 116,006 $ 4,524
Jan 27, 8 PM $ 0.000115
+0.77%
$ 115,115 $ 4,493
Jan 27, 7 PM $ 0.000114
+0.40%
$ 113,943 $ 4,618
Jan 27, 6 PM $ 0.000113
-0.07%
$ 112,822 $ 4,592
Jan 27, 5 PM $ 0.000113
-1.40%
$ 113,113 $ 4,766
Jan 27, 4 PM $ 0.000115
+1.50%
$ 114,629 $ 4,686
Jan 27, 3 PM $ 0.000112
+0.40%
$ 112,373 $ 4,648
Jan 27, 2 PM $ 0.000113
-0.23%
$ 112,738 $ 4,618
Jan 27, 1 PM $ 0.000115
-0.42%
$ 114,702 $ 4,533
Jan 27, 12 PM $ 0.000116
+0.07%
$ 115,701 $ 4,235
Jan 27, 11 AM $ 0.000116
+0.01%
$ 115,643 $ 4,541
Jan 27, 4 AM $ 0.000132
+0.00%
$ 131,652 $ 4,740