Macrohard Historical Data

MACROHARD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000116
+0.01%
$ 115,643 $ 4,541
Jan 27, 4 AM $ 0.000132
+0.00%
$ 131,652 $ 4,740
Jan 27, 3 AM $ 0.000132
-0.38%
$ 131,795 $ 4,241
Jan 27, 2 AM $ 0.000133
+0.23%
$ 132,862 $ 4,374
Jan 27, 1 AM $ 0.000133
-0.69%
$ 133,049 $ 4,348
Jan 27, 12 AM $ 0.000135
-0.76%
$ 134,823 $ 4,257
Jan 26, 11 PM $ 0.000137
-0.42%
$ 136,601 $ 4,166
Jan 26, 10 PM $ 0.000136
-0.14%
$ 136,058 $ 4,129
Jan 26, 9 PM $ 0.000135
+0.05%
$ 135,334 $ 4,062
Jan 26, 8 PM $ 0.000137
-1.36%
$ 137,016 $ 4,408
Jan 26, 7 PM $ 0.000139
-0.23%
$ 138,735 $ 4,388
Jan 26, 6 PM $ 0.000139
-0.33%
$ 138,718 $ 4,392
Jan 26, 5 PM $ 0.000139
-0.69%
$ 138,722 $ 4,563
Jan 26, 4 PM $ 0.000139
+0.60%
$ 139,388 $ 6,870
Jan 26, 3 PM $ 0.00014
+1.39%
$ 139,833 $ 9,052
Jan 26, 2 PM $ 0.000137
-0.20%
$ 137,449 $ 13,127
Jan 26, 1 PM $ 0.000138
+0.18%
$ 137,590 $ 13,125
Jan 26, 12 PM $ 0.000138
+0.67%
$ 138,372 $ 13,100
Jan 26, 11 AM $ 0.000133
-0.13%
$ 133,472 $ 12,349
Jan 26, 10 AM $ 0.000133
-0.41%
$ 133,430 $ 12,052
Jan 26, 9 AM $ 0.000134
+1.43%
$ 133,792 $ 11,855
Jan 26, 8 AM $ 0.000133
+3.56%
$ 132,530 $ 11,394
Jan 26, 7 AM $ 0.000128
+0.77%
$ 127,662 $ 10,860
Jan 26, 6 AM $ 0.000127
-0.82%
$ 126,867 $ 10,823
Jan 26, 5 AM $ 0.000128
-2.07%
$ 127,912 $ 11,555
Jan 26, 4 AM $ 0.000134
+3.33%
$ 133,798 $ 10,672
Jan 26, 3 AM $ 0.000128
-0.12%
$ 127,620 $ 11,096
Jan 26, 2 AM $ 0.000128
-0.35%
$ 127,801 $ 10,975
Jan 26, 1 AM $ 0.000127
+2.07%
$ 127,314 $ 10,606
Jan 26, 12 AM $ 0.000125
+0.57%
$ 124,543 $ 10,413
Jan 25, 11 PM $ 0.000124
+0.83%
$ 123,723 $ 11,027
Jan 25, 10 PM $ 0.000123
-0.46%
$ 122,712 $ 11,623
Jan 25, 9 PM $ 0.00012
-0.14%
$ 120,281 $ 11,658
Jan 25, 8 PM $ 0.00012
-1.71%
$ 120,225 $ 11,620
Jan 25, 7 PM $ 0.000125
-0.45%
$ 125,392 $ 11,807
Jan 25, 6 PM $ 0.000128
+0.36%
$ 128,293 $ 12,090
Jan 25, 5 PM $ 0.000127
-4.30%
$ 127,459 $ 12,297
Jan 25, 4 PM $ 0.00014
+10.57%
$ 139,521 $ 9,819
Jan 25, 3 PM $ 0.000126
+15.53%
$ 126,207 $ 6,648
Jan 25, 2 PM $ 0.000109
-1.10%
$ 109,381 $ 3,201
Jan 25, 1 PM $ 0.000111
+0.08%
$ 110,607 $ 4,344
Jan 25, 12 PM $ 0.00011
+0.01%
$ 110,267 $ 4,338
Jan 25, 11 AM $ 0.000111
+0.47%
$ 110,536 $ 4,465
Jan 25, 10 AM $ 0.000111
+0.27%
$ 110,814 $ 4,451
Jan 25, 9 AM $ 0.00011
+0.19%
$ 109,954 $ 4,428
Jan 25, 8 AM $ 0.00011
+0.69%
$ 110,185 $ 4,404
Jan 25, 7 AM $ 0.00011
-0.04%
$ 109,507 $ 4,328
Jan 25, 6 AM $ 0.000111
-2.72%
$ 110,782 $ 4,502
Jan 25, 5 AM $ 0.000114
-0.29%
$ 113,598 $ 4,006
Jan 25, 4 AM $ 0.000113
+0.00%
$ 113,374 $ 3,954