Macrohard Historical Data

MACROHARD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000113
+0.00%
$ 113,374 $ 3,954
Jan 24, 12 AM $ 0.00011
+0.10%
$ 109,761 $ 1,282
Jan 23, 11 PM $ 0.00011
-0.10%
$ 109,687 $ 2,368
Jan 23, 10 PM $ 0.00011
+0.28%
$ 110,038 $ 2,384
Jan 23, 9 PM $ 0.00011
+0.78%
$ 109,932 $ 4,329
Jan 23, 8 PM $ 0.00011
+0.02%
$ 110,066 $ 4,064
Jan 23, 7 PM $ 0.000111
-0.08%
$ 110,750 $ 4,558
Jan 23, 6 PM $ 0.000111
+0.00%
$ 110,832 $ 4,571
Jan 23, 5 PM $ 0.000111
+0.92%
$ 110,612 $ 5,129
Jan 23, 4 PM $ 0.000109
+0.55%
$ 108,930 $ 4,887
Jan 23, 3 PM $ 0.000107
+0.26%
$ 107,452 $ 4,827
Jan 23, 2 PM $ 0.000109
-0.01%
$ 109,492 $ 4,784
Jan 23, 1 PM $ 0.00011
-0.28%
$ 109,766 $ 4,408
Jan 23, 12 PM $ 0.00011
-0.37%
$ 110,188 $ 4,431
Jan 23, 11 AM $ 0.000111
+0.20%
$ 111,110 $ 4,382
Jan 23, 10 AM $ 0.000111
+0.26%
$ 110,952 $ 4,373
Jan 23, 9 AM $ 0.000111
+0.10%
$ 110,826 $ 4,413
Jan 23, 8 AM $ 0.000111
-0.27%
$ 111,201 $ 6,886
Jan 23, 7 AM $ 0.000112
-0.08%
$ 111,507 $ 6,908
Jan 23, 6 AM $ 0.000112
+0.80%
$ 112,277 $ 9,458
Jan 23, 5 AM $ 0.000112
-0.29%
$ 111,626 $ 9,567
Jan 23, 4 AM $ 0.000112
+0.11%
$ 111,685 $ 9,554
Jan 23, 3 AM $ 0.000111
+0.22%
$ 111,490 $ 10,023
Jan 23, 2 AM $ 0.000112
-0.08%
$ 111,934 $ 12,004
Jan 23, 1 AM $ 0.000112
+0.00%
$ 111,706 $ 12,851
Jan 23, 12 AM $ 0.00012
+0.00%
$ 119,826 $ 12,255
Jan 22, 11 PM $ 0.000121
-0.22%
$ 120,571 $ 12,178
Jan 22, 10 PM $ 0.000116
-5.55%
$ 115,590 $ 12,475
Jan 22, 9 PM $ 0.000122
+0.28%
$ 122,479 $ 11,654
Jan 22, 8 PM $ 0.000122
+3.51%
$ 122,223 $ 11,250
Jan 22, 7 PM $ 0.000117
+2.82%
$ 117,082 $ 11,046
Jan 22, 6 PM $ 0.000114
+2.98%
$ 114,413 $ 11,292
Jan 22, 5 PM $ 0.000111
+0.25%
$ 111,189 $ 10,691
Jan 22, 4 PM $ 0.000111
+0.43%
$ 110,699 $ 12,406
Jan 22, 3 PM $ 0.00011
-0.46%
$ 110,250 $ 12,501
Jan 22, 2 PM $ 0.000111
-0.54%
$ 111,347 $ 12,725
Jan 22, 1 PM $ 0.000113
-0.43%
$ 112,702 $ 12,860
Jan 22, 12 PM $ 0.000113
-0.07%
$ 113,274 $ 13,538
Jan 22, 11 AM $ 0.000113
-0.25%
$ 113,040 $ 13,593
Jan 22, 10 AM $ 0.000113
+4.85%
$ 113,273 $ 13,019
Jan 22, 9 AM $ 0.000108
-0.47%
$ 107,787 $ 13,100
Jan 22, 8 AM $ 0.000114
+5.15%
$ 114,198 $ 14,160
Jan 22, 7 AM $ 0.000109
-0.24%
$ 108,648 $ 12,896
Jan 22, 6 AM $ 0.000114
+0.09%
$ 113,590 $ 13,438
Jan 22, 5 AM $ 0.000113
+0.43%
$ 113,409 $ 11,052
Jan 22, 4 AM $ 0.000115
-1.79%
$ 115,063 $ 11,527
Jan 22, 3 AM $ 0.000122
+4.39%
$ 122,188 $ 10,993
Jan 22, 2 AM $ 0.000117
+1.08%
$ 117,448 $ 9,597
Jan 22, 1 AM $ 0.000116
+1.64%
$ 116,389 $ 9,881
Jan 22, 12 AM $ 0.000115
-0.51%
$ 115,058 $ 10,075