Macrohard Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000158
-21.53%
$ 158,339 $ 192,966
Mar 8, 2026 $ 0.0000818
+5.21%
$ -- $ 673
Mar 7, 2026 $ 0.0000777
-3.94%
$ 77,717 $ 2,751
Mar 6, 2026 $ 0.0000811
-4.36%
$ 81,121 $ 2,330
Mar 5, 2026 $ 0.0000859
+0.38%
$ 85,915 $ 3,106
Mar 4, 2026 $ 0.000084
-1.16%
$ -- $ 688
Mar 3, 2026 $ 0.0000803
+0.11%
$ -- $ 1,194
Mar 2, 2026 $ 0.0000811
-3.78%
$ 81,069 $ 2,825
Mar 1, 2026 $ 0.0000823
+13.67%
$ 82,328 $ 4,719
Feb 28, 2026 $ 0.0000725
-4.01%
$ 72,519 $ 6,422
Feb 27, 2026 $ 0.0000884
+3.74%
$ -- $ 3,406
Feb 26, 2026 $ 0.0000855
-16.11%
$ 85,472 $ 6,182
Feb 25, 2026 $ 0.000104
+25.54%
$ 104,033 $ 24,609
Feb 21, 2026 $ 0.0000719
+0.00%
$ 71,852 $ 370
Feb 20, 2026 $ 0.0000731
+0.00%
$ -- $ 859
Feb 19, 2026 $ 0.0000718
+1.67%
$ 71,762 $ 1,427
Feb 18, 2026 $ 0.0000705
-9.60%
$ 70,542 $ 3,774
Feb 17, 2026 $ 0.0000783
-14.71%
$ 78,275 $ 2,756
Feb 16, 2026 $ 0.0000914
-1.41%
$ 91,427 $ 1,898
Feb 14, 2026 $ 0.0000924
+0.74%
$ -- $ 1,093
Feb 13, 2026 $ 0.0000918
+1.08%
$ 91,776 $ 4,609
Feb 12, 2026 $ 0.0000905
+0.92%
$ 90,465 $ 11,577
Feb 11, 2026 $ 0.0000839
+0.27%
$ 83,912 $ 1,238
Feb 9, 2026 $ 0.0000822
-4.93%
$ -- $ 1,271
Feb 8, 2026 $ 0.0000871
-8.12%
$ 87,075 $ 3,820
Feb 7, 2026 $ 0.0000845
+0.13%
$ -- $ 2,143
Feb 6, 2026 $ 0.000085
+10.73%
$ 84,983 $ 3,695
Feb 5, 2026 $ 0.0000784
-3.31%
$ 78,418 $ 8,401
Feb 3, 2026 $ 0.0000852
-3.31%
$ 85,145 $ 2,153
Feb 2, 2026 $ 0.0000903
+7.72%
$ 90,303 $ 2,325
Feb 1, 2026 $ 0.0000849
-14.87%
$ 84,942 $ 4,504
Jan 31, 2026 $ 0.0000999
-12.31%
$ 99,891 $ 3,985
Jan 30, 2026 $ 0.000114
+2.03%
$ 113,675 $ 8,332
Jan 29, 2026 $ 0.000112
-3.47%
$ 111,918 $ 8,091
Jan 28, 2026 $ 0.000115
-1.20%
$ -- $ 2,260
Jan 27, 2026 $ 0.000116
-14.51%
$ 116,155 $ 4,560
Jan 26, 2026 $ 0.000137
+10.30%
$ 136,601 $ 4,166
Jan 25, 2026 $ 0.000124
+9.13%
$ 123,723 $ 11,027
Jan 24, 2026 $ 0.00011
+0.10%
$ -- $ 1,282
Jan 23, 2026 $ 0.00011
-8.46%
$ 109,687 $ 2,368
Jan 22, 2026 $ 0.000121
+4.25%
$ 120,571 $ 12,178
Jan 21, 2026 $ 0.000117
+24.36%
$ 116,530 $ 9,049
Jan 20, 2026 $ 0.0000943
-9.35%
$ 94,269 $ 12,213
Jan 19, 2026 $ 0.0000998
-23.19%
$ 99,838 $ 8,444
Jan 18, 2026 $ 0.000138
+25.07%
$ 137,695 $ 11,210
Jan 17, 2026 $ 0.000106
+7.56%
$ 106,008 $ 5,395
Jan 14, 2026 $ 0.000121
+3.78%
$ 121,325 $ 3,703
Jan 13, 2026 $ 0.000117
+3.16%
$ 116,494 $ 3,509
Jan 12, 2026 $ 0.000112
-10.56%
$ 111,602 $ 6,783
Jan 11, 2026 $ 0.000121
-1.33%
$ 120,684 $ 2,375