Macrohard Historical Data

MACROHARD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000116
+1.64%
$ 116,389 $ 9,881
Jan 22, 12 AM $ 0.000115
-0.51%
$ 115,058 $ 10,075
Jan 21, 11 PM $ 0.000117
+0.00%
$ 116,530 $ 9,049
Jan 21, 10 PM $ 0.000104
+0.00%
$ 103,877 $ 7,676
Jan 21, 9 PM $ 0.000104
-2.48%
$ 104,025 $ 7,871
Jan 21, 8 PM $ 0.000106
-3.50%
$ 106,275 $ 8,410
Jan 21, 7 PM $ 0.000111
+1.06%
$ 111,266 $ 7,820
Jan 21, 6 PM $ 0.00011
+0.04%
$ 109,499 $ 7,578
Jan 21, 5 PM $ 0.000109
+4.36%
$ 109,005 $ 7,211
Jan 21, 4 PM $ 0.000106
-0.42%
$ 105,896 $ 5,613
Jan 21, 3 PM $ 0.000107
+0.90%
$ 106,542 $ 5,722
Jan 21, 2 PM $ 0.000107
+1.35%
$ 106,829 $ 5,848
Jan 21, 1 PM $ 0.000111
+0.09%
$ 110,769 $ 6,119
Jan 21, 12 PM $ 0.00011
-0.80%
$ 110,290 $ 5,495
Jan 21, 8 AM $ 0.0000936
+0.00%
$ 93,559 $ 3,052
Jan 21, 7 AM $ 0.0000941
+0.09%
$ 94,093 $ 3,047
Jan 21, 6 AM $ 0.0000942
+1.41%
$ 94,179 $ 3,162
Jan 21, 5 AM $ 0.000092
+0.01%
$ 92,024 $ 3,737
Jan 21, 4 AM $ 0.000092
+0.13%
$ 91,978 $ 9,841
Jan 21, 3 AM $ 0.0000926
+0.23%
$ 92,625 $ 9,903
Jan 21, 2 AM $ 0.0000955
-1.25%
$ 95,518 $ 11,408
Jan 21, 1 AM $ 0.0000968
+1.95%
$ 96,812 $ 10,913
Jan 21, 12 AM $ 0.000094
+0.30%
$ 93,987 $ 10,492
Jan 20, 11 PM $ 0.0000943
-0.05%
$ 94,269 $ 12,213
Jan 20, 10 PM $ 0.000095
-0.55%
$ 95,031 $ 12,675
Jan 20, 9 PM $ 0.0000959
-0.71%
$ 95,934 $ 12,864
Jan 20, 8 PM $ 0.0000974
+1.44%
$ 97,438 $ 12,581
Jan 20, 7 PM $ 0.000094
+0.05%
$ 93,990 $ 12,364
Jan 20, 6 PM $ 0.0000942
+0.25%
$ 94,185 $ 12,302
Jan 20, 5 PM $ 0.0000942
+0.26%
$ 94,230 $ 12,314
Jan 20, 4 PM $ 0.0000955
-0.26%
$ 95,510 $ 12,601
Jan 20, 3 PM $ 0.0000958
-0.48%
$ 95,827 $ 12,881
Jan 20, 2 PM $ 0.000097
+0.00%
$ 96,961 $ 14,481
Jan 20, 1 PM $ 0.000097
-0.52%
$ 96,996 $ 14,557
Jan 20, 12 PM $ 0.0000973
+0.18%
$ 97,333 $ 15,099
Jan 20, 11 AM $ 0.0000972
+0.41%
$ 97,150 $ 15,037
Jan 20, 10 AM $ 0.0000968
+0.86%
$ 96,764 $ 15,607
Jan 20, 9 AM $ 0.000096
+0.77%
$ 96,005 $ 15,482
Jan 20, 8 AM $ 0.0000947
-0.80%
$ 94,668 $ 15,511
Jan 20, 7 AM $ 0.0000956
-2.19%
$ 95,582 $ 15,839
Jan 20, 6 AM $ 0.000101
-1.12%
$ 101,216 $ 16,424
Jan 20, 5 AM $ 0.0000935
-1.10%
$ 93,513 $ 14,504
Jan 20, 4 AM $ 0.0000946
-2.75%
$ 94,642 $ 8,357
Jan 20, 3 AM $ 0.000096
-1.05%
$ 95,978 $ 8,325
Jan 20, 2 AM $ 0.0000969
-0.01%
$ 96,870 $ 8,405
Jan 20, 1 AM $ 0.0000969
+0.00%
$ 96,919 $ 9,564
Jan 20, 12 AM $ 0.000104
+0.00%
$ 103,993 $ 8,693
Jan 19, 11 PM $ 0.0000998
+0.31%
$ 99,838 $ 8,444
Jan 19, 10 PM $ 0.0000995
-0.12%
$ 99,479 $ 8,656
Jan 19, 9 PM $ 0.0000998
-0.15%
$ 99,765 $ 8,926