Macrohard Historical Data

MACROHARD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000995
-0.12%
$ 99,479 $ 8,656
Jan 19, 9 PM $ 0.0000998
-0.15%
$ 99,765 $ 8,926
Jan 19, 8 PM $ 0.000101
+0.29%
$ 101,312 $ 14,910
Jan 19, 7 PM $ 0.000101
+0.80%
$ 101,110 $ 14,682
Jan 19, 6 PM $ 0.000101
+0.37%
$ 100,872 $ 14,481
Jan 19, 5 PM $ 0.000101
-0.79%
$ 100,570 $ 14,586
Jan 19, 4 PM $ 0.0000977
+0.27%
$ 97,734 $ 13,970
Jan 19, 3 PM $ 0.0000957
-7.34%
$ 95,718 $ 14,397
Jan 19, 2 PM $ 0.000103
-0.24%
$ 103,224 $ 13,243
Jan 19, 1 PM $ 0.000103
-2.04%
$ 102,824 $ 14,191
Jan 19, 12 PM $ 0.000107
-0.42%
$ 106,793 $ 14,066
Jan 19, 11 AM $ 0.000107
-3.45%
$ 107,046 $ 14,519
Jan 19, 10 AM $ 0.000111
+0.56%
$ 111,102 $ 13,844
Jan 19, 9 AM $ 0.000111
+0.04%
$ 110,625 $ 13,760
Jan 19, 8 AM $ 0.00011
-0.30%
$ 109,506 $ 13,890
Jan 19, 7 AM $ 0.00011
+0.28%
$ 109,810 $ 14,180
Jan 19, 6 AM $ 0.000108
-0.27%
$ 108,402 $ 14,082
Jan 19, 5 AM $ 0.000106
-0.25%
$ 105,833 $ 13,511
Jan 19, 4 AM $ 0.000106
-0.23%
$ 105,897 $ 13,517
Jan 19, 2 AM $ 0.000113
-2.21%
$ 113,075 $ 12,811
Jan 19, 1 AM $ 0.000123
+0.14%
$ 123,489 $ 13,037
Jan 19, 12 AM $ 0.000124
-4.65%
$ 123,935 $ 12,607
Jan 18, 11 PM $ 0.000138
+0.00%
$ 137,695 $ 11,210
Jan 18, 8 PM $ 0.00011
+0.00%
$ 109,718 $ 3,654
Jan 18, 7 PM $ 0.00011
-0.04%
$ 110,189 $ 3,655
Jan 18, 6 PM $ 0.00011
+0.03%
$ 109,727 $ 3,881
Jan 18, 5 PM $ 0.000112
-0.06%
$ 112,051 $ 4,044
Jan 18, 4 PM $ 0.000112
+0.09%
$ 112,086 $ 4,876
Jan 18, 3 PM $ 0.000112
-2.73%
$ 112,009 $ 5,133
Jan 18, 2 PM $ 0.000116
+4.28%
$ 116,014 $ 4,267
Jan 18, 1 PM $ 0.00011
-0.09%
$ 109,687 $ 3,836
Jan 18, 12 PM $ 0.000111
-0.05%
$ 110,982 $ 3,256
Jan 18, 11 AM $ 0.00011
+0.92%
$ 110,441 $ 3,197
Jan 18, 10 AM $ 0.000109
-0.17%
$ 109,310 $ 3,457
Jan 18, 9 AM $ 0.00011
+0.05%
$ 109,993 $ 3,471
Jan 18, 8 AM $ 0.000111
+0.90%
$ 111,050 $ 3,464
Jan 18, 7 AM $ 0.000112
+0.38%
$ 111,750 $ 3,207
Jan 18, 6 AM $ 0.000111
-0.22%
$ 111,474 $ 4,266
Jan 18, 5 AM $ 0.000112
+0.07%
$ 111,700 $ 4,479
Jan 18, 4 AM $ 0.000112
+0.13%
$ 111,694 $ 4,614
Jan 18, 3 AM $ 0.000112
+0.42%
$ 111,590 $ 4,596
Jan 18, 2 AM $ 0.000111
-0.04%
$ 110,646 $ 4,726
Jan 18, 1 AM $ 0.000111
+0.66%
$ 110,504 $ 5,191
Jan 18, 12 AM $ 0.000109
-0.65%
$ 109,370 $ 6,099
Jan 17, 11 PM $ 0.000106
+0.06%
$ 106,008 $ 5,395
Jan 17, 10 PM $ 0.000106
-0.41%
$ 106,030 $ 6,225
Jan 17, 9 PM $ 0.000107
-0.08%
$ 106,508 $ 11,704
Jan 17, 8 PM $ 0.000107
+0.01%
$ 107,208 $ 11,851
Jan 17, 7 PM $ 0.000107
-1.36%
$ 107,110 $ 11,977
Jan 17, 6 PM $ 0.000109
+0.13%
$ 108,614 $ 11,727