Macrohard Historical Data

MACROHARD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000109
+0.13%
$ 108,614 $ 11,727
Jan 17, 5 PM $ 0.000109
-0.08%
$ 108,606 $ 11,846
Jan 17, 4 PM $ 0.000103
+0.66%
$ 102,641 $ 10,351
Jan 17, 3 PM $ 0.000102
-0.27%
$ 101,539 $ 10,253
Jan 17, 2 PM $ 0.000102
+0.02%
$ 101,753 $ 10,256
Jan 17, 1 PM $ 0.000102
-0.01%
$ 101,630 $ 10,410
Jan 17, 12 PM $ 0.000102
-0.08%
$ 101,682 $ 10,423
Jan 17, 11 AM $ 0.000102
-1.54%
$ 101,813 $ 10,591
Jan 17, 10 AM $ 0.000104
-0.02%
$ 103,760 $ 10,217
Jan 17, 9 AM $ 0.000104
-0.04%
$ 103,572 $ 10,202
Jan 17, 8 AM $ 0.000105
+0.00%
$ 104,799 $ 9,672
Jan 17, 7 AM $ 0.0000979
+0.00%
$ 97,888 $ 9,806
Jan 17, 6 AM $ 0.0000971
-1.55%
$ 97,137 $ 8,968
Jan 17, 5 AM $ 0.0000987
-0.61%
$ 98,688 $ 8,831
Jan 17, 4 AM $ 0.0000987
+0.03%
$ 98,714 $ 8,656
Jan 17, 3 AM $ 0.0000987
+1.24%
$ 98,699 $ 8,650
Jan 17, 2 AM $ 0.0000986
+0.00%
$ 98,557 $ 9,258
Jan 14, 7 PM $ 0.000121
+0.00%
$ 121,325 $ 3,703
Jan 14, 6 PM $ 0.000122
+0.44%
$ 121,970 $ 3,688
Jan 14, 5 PM $ 0.000125
+0.04%
$ 125,216 $ 3,787
Jan 14, 4 PM $ 0.000126
+0.68%
$ 125,587 $ 3,781
Jan 14, 3 PM $ 0.000125
+0.02%
$ 125,371 $ 3,800
Jan 14, 2 PM $ 0.000124
+1.25%
$ 124,401 $ 4,281
Jan 14, 1 PM $ 0.000123
-0.04%
$ 123,110 $ 4,379
Jan 14, 12 PM $ 0.000123
+0.23%
$ 123,125 $ 4,368
Jan 14, 11 AM $ 0.000122
-1.10%
$ 122,429 $ 4,315
Jan 14, 10 AM $ 0.000124
-0.23%
$ 124,072 $ 4,368
Jan 14, 9 AM $ 0.000124
+0.00%
$ 124,454 $ 4,202
Jan 14, 1 AM $ 0.000118
+0.39%
$ 117,505 $ 3,509
Jan 14, 12 AM $ 0.000117
-0.32%
$ 116,539 $ 3,514
Jan 13, 11 PM $ 0.000117
-0.34%
$ 116,494 $ 3,509
Jan 13, 10 PM $ 0.000117
+2.57%
$ 117,146 $ 3,465
Jan 13, 9 PM $ 0.000115
+0.94%
$ 114,738 $ 4,390
Jan 13, 8 PM $ 0.000114
-0.16%
$ 114,196 $ 4,614
Jan 13, 7 PM $ 0.000114
+0.41%
$ 114,301 $ 4,966
Jan 13, 6 PM $ 0.000114
+0.15%
$ 113,887 $ 4,946
Jan 13, 5 PM $ 0.000114
+0.23%
$ 113,819 $ 4,882
Jan 13, 4 PM $ 0.000113
+0.37%
$ 113,469 $ 4,503
Jan 13, 3 PM $ 0.000112
+0.96%
$ 111,906 $ 4,561
Jan 13, 2 PM $ 0.000111
-0.67%
$ 111,221 $ 4,628
Jan 13, 1 PM $ 0.000111
-0.22%
$ 111,363 $ 4,326
Jan 13, 12 PM $ 0.000111
+0.19%
$ 111,316 $ 4,306
Jan 13, 11 AM $ 0.000111
-0.20%
$ 110,645 $ 4,262
Jan 13, 10 AM $ 0.000111
+0.25%
$ 111,026 $ 4,611
Jan 13, 9 AM $ 0.000111
-6.31%
$ 111,249 $ 6,344
Jan 13, 8 AM $ 0.000118
+0.45%
$ 118,103 $ 6,109
Jan 13, 7 AM $ 0.000118
+0.11%
$ 117,792 $ 6,255
Jan 13, 6 AM $ 0.000119
+0.28%
$ 119,093 $ 6,397
Jan 13, 5 AM $ 0.000118
+0.80%
$ 118,307 $ 6,382
Jan 13, 4 AM $ 0.000117
+0.08%
$ 117,173 $ 6,667