Macrohard Historical Data

MACROHARD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000119
+0.18%
$ 119,334 $ 6,942
Jan 10, 3 PM $ 0.000113
+0.03%
$ 113,418 $ 6,766
Jan 10, 2 PM $ 0.000114
-0.98%
$ 113,676 $ 6,485
Jan 10, 1 PM $ 0.000115
-0.32%
$ 114,649 $ 6,433
Jan 10, 12 PM $ 0.000115
+0.24%
$ 115,103 $ 6,422
Jan 10, 11 AM $ 0.000115
-0.10%
$ 115,076 $ 6,443
Jan 10, 10 AM $ 0.000112
+0.00%
$ 111,864 $ 6,257
Jan 10, 9 AM $ 0.000112
+0.01%
$ 111,621 $ 6,077
Jan 10, 8 AM $ 0.000112
-1.31%
$ 112,192 $ 6,253
Jan 10, 7 AM $ 0.00012
-0.05%
$ 120,212 $ 6,888
Jan 10, 6 AM $ 0.00012
-5.28%
$ 120,068 $ 7,430
Jan 10, 5 AM $ 0.000127
+0.19%
$ 127,111 $ 6,147
Jan 9, 9 PM $ 0.000111
+0.00%
$ 111,458 $ 2,472
Jan 7, 6 AM $ 0.000119
+0.00%
$ 119,363 $ 5,289
Jan 7, 5 AM $ 0.00012
-0.06%
$ 120,437 $ 5,491
Jan 7, 4 AM $ 0.000121
-0.19%
$ 120,814 $ 6,684
Jan 7, 3 AM $ 0.000122
+4.03%
$ 121,608 $ 6,741
Jan 7, 2 AM $ 0.000117
+0.11%
$ 117,143 $ 6,506
Jan 7, 1 AM $ 0.000118
-0.40%
$ 117,762 $ 6,479
Jan 7, 12 AM $ 0.000119
-0.16%
$ 118,684 $ 6,569
Jan 6, 11 PM $ 0.000121
+0.43%
$ 121,256 $ 6,685
Jan 6, 10 PM $ 0.000121
-0.66%
$ 120,788 $ 6,147
Jan 6, 9 PM $ 0.000122
+1.43%
$ 121,995 $ 6,233
Jan 6, 8 PM $ 0.00012
+0.68%
$ 119,940 $ 6,141
Jan 6, 7 PM $ 0.000119
-0.03%
$ 119,353 $ 6,155
Jan 6, 6 PM $ 0.000119
+0.90%
$ 118,972 $ 6,135
Jan 6, 5 PM $ 0.000119
+1.58%
$ 118,834 $ 6,540
Jan 6, 4 PM $ 0.000118
+0.12%
$ 118,121 $ 6,866
Jan 6, 3 PM $ 0.000135
-0.83%
$ 135,070 $ 7,873
Jan 6, 2 PM $ 0.000136
+1.64%
$ 136,471 $ 6,912
Jan 6, 1 PM $ 0.000134
-0.78%
$ 134,194 $ 7,220
Jan 6, 12 PM $ 0.000136
-0.05%
$ 136,263 $ 7,339
Jan 6, 11 AM $ 0.000137
+1.74%
$ 136,692 $ 12,356
Jan 6, 10 AM $ 0.000132
-0.32%
$ 132,224 $ 11,527
Jan 6, 9 AM $ 0.000133
+0.35%
$ 132,606 $ 11,484
Jan 6, 8 AM $ 0.000132
+0.12%
$ 132,365 $ 11,903
Jan 6, 7 AM $ 0.000133
-2.98%
$ 132,525 $ 12,361
Jan 6, 6 AM $ 0.000136
-0.39%
$ 136,042 $ 11,770
Jan 6, 5 AM $ 0.000133
-8.23%
$ 133,180 $ 12,092
Jan 6, 4 AM $ 0.000146
-0.98%
$ 146,339 $ 11,028
Jan 6, 3 AM $ 0.000148
+0.07%
$ 147,818 $ 10,714
Jan 6, 2 AM $ 0.000149
-0.24%
$ 149,181 $ 11,246
Jan 6, 1 AM $ 0.00015
+0.79%
$ 150,384 $ 10,946
Jan 6, 12 AM $ 0.000149
+0.60%
$ 149,387 $ 13,581
Jan 5, 11 PM $ 0.000149
-0.10%
$ 149,046 $ 13,630
Jan 5, 10 PM $ 0.000149
+1.30%
$ 149,137 $ 14,531
Jan 5, 9 PM $ 0.000147
+0.31%
$ 147,181 $ 15,346
Jan 5, 8 PM $ 0.000148
+0.55%
$ 147,721 $ 15,796
Jan 5, 7 PM $ 0.000146
-0.51%
$ 145,703 $ 15,994
Jan 5, 6 PM $ 0.00015
+0.73%
$ 150,255 $ 16,487