Macrohard Historical Data

MACROHARD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000113
-0.16%
$ 113,310 $ 5,343
Jan 2, 10 PM $ 0.000113
+1.86%
$ 113,425 $ 6,244
Jan 2, 9 PM $ 0.000111
+0.36%
$ 111,091 $ 6,568
Jan 2, 8 PM $ 0.000111
+0.41%
$ 111,327 $ 6,669
Jan 2, 7 PM $ 0.000111
-1.18%
$ 110,820 $ 6,386
Jan 2, 6 PM $ 0.000112
+0.44%
$ 112,120 $ 6,033
Jan 2, 5 PM $ 0.000112
+0.39%
$ 112,118 $ 6,668
Jan 2, 4 PM $ 0.000112
+0.11%
$ 111,701 $ 6,425
Jan 2, 3 PM $ 0.00011
-1.27%
$ 110,476 $ 7,215
Jan 2, 2 PM $ 0.000112
-0.71%
$ 111,948 $ 8,711
Jan 2, 1 PM $ 0.000113
+0.01%
$ 112,794 $ 9,056
Jan 2, 12 PM $ 0.000112
-0.13%
$ 112,313 $ 9,788
Jan 2, 11 AM $ 0.000114
-0.48%
$ 113,996 $ 10,574
Jan 2, 10 AM $ 0.000116
-0.69%
$ 116,016 $ 10,815
Jan 2, 9 AM $ 0.000116
+0.50%
$ 116,095 $ 11,231
Jan 2, 8 AM $ 0.000115
+0.34%
$ 114,709 $ 11,624
Jan 2, 7 AM $ 0.000114
-0.09%
$ 114,241 $ 11,563
Jan 2, 6 AM $ 0.000114
+3.41%
$ 114,307 $ 11,224
Jan 2, 5 AM $ 0.00011
+2.76%
$ 110,220 $ 10,920
Jan 2, 4 AM $ 0.000108
-3.25%
$ 107,859 $ 10,570
Jan 2, 3 AM $ 0.000111
-1.55%
$ 111,044 $ 10,032
Jan 2, 2 AM $ 0.000112
-1.97%
$ 112,337 $ 10,492
Jan 2, 1 AM $ 0.000114
-1.40%
$ 113,819 $ 27,073
Jan 2, 12 AM $ 0.000118
+0.78%
$ 118,423 $ 27,598
Jan 1, 11 PM $ 0.000116
+0.71%
$ 116,395 $ 27,164
Jan 1, 10 PM $ 0.000125
-1.68%
$ 124,751 $ 29,150
Jan 1, 9 PM $ 0.000128
-0.04%
$ 127,852 $ 29,816
Jan 1, 8 PM $ 0.000129
+0.53%
$ 128,888 $ 29,783
Jan 1, 7 PM $ 0.000128
-0.49%
$ 127,853 $ 31,234
Jan 1, 6 PM $ 0.000131
+1.87%
$ 130,842 $ 31,215
Jan 1, 5 PM $ 0.000128
+0.45%
$ 128,198 $ 30,171
Jan 1, 4 PM $ 0.000128
+4.08%
$ 127,614 $ 29,023
Jan 1, 3 PM $ 0.00012
-4.58%
$ 119,546 $ 28,880
Jan 1, 2 PM $ 0.000128
-2.34%
$ 127,962 $ 30,159
Jan 1, 1 PM $ 0.00013
-3.09%
$ 130,084 $ 30,325
Jan 1, 12 PM $ 0.000135
+2.08%
$ 135,047 $ 32,251
Jan 1, 11 AM $ 0.000134
-0.20%
$ 133,829 $ 31,862
Jan 1, 10 AM $ 0.000132
+3.15%
$ 132,148 $ 30,486
Jan 1, 9 AM $ 0.000132
-1.22%
$ 132,062 $ 31,127
Jan 1, 8 AM $ 0.000135
+0.00%
$ 134,731 $ 27,609
Jan 1, 1 AM $ 0.000108
-0.32%
$ 107,633 $ 9,092
Jan 1, 12 AM $ 0.000108
-1.90%
$ 108,296 $ 8,959
Dec 31, 11 PM $ 0.00011
+0.15%
$ 110,333 $ 10,377
Dec 31, 10 PM $ 0.00011
-3.88%
$ 110,280 $ 10,985
Dec 31, 9 PM $ 0.000115
+0.07%
$ 114,663 $ 10,273
Dec 31, 8 PM $ 0.000115
-1.07%
$ 114,648 $ 19,520
Dec 31, 7 PM $ 0.00012
+0.02%
$ 120,425 $ 19,437
Dec 31, 6 PM $ 0.000121
+0.50%
$ 121,117 $ 19,221
Dec 31, 5 PM $ 0.000121
+1.07%
$ 120,641 $ 19,528
Dec 31, 4 PM $ 0.000118
-0.30%
$ 118,103 $ 19,346