Macrohard Historical Data

MACROHARD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000121
+1.07%
$ 120,641 $ 19,528
Dec 31, 4 PM $ 0.000118
-0.30%
$ 118,103 $ 19,346
Dec 31, 3 PM $ 0.000116
-6.27%
$ 116,150 $ 20,495
Dec 31, 2 PM $ 0.000125
+0.26%
$ 125,397 $ 19,996
Dec 31, 1 PM $ 0.000123
-0.14%
$ 123,449 $ 19,890
Dec 31, 12 PM $ 0.000125
-0.12%
$ 125,239 $ 17,123
Dec 31, 11 AM $ 0.000125
-1.38%
$ 125,077 $ 17,320
Dec 31, 10 AM $ 0.000128
-0.67%
$ 127,639 $ 17,316
Dec 31, 9 AM $ 0.000128
+0.25%
$ 128,246 $ 17,519
Dec 31, 8 AM $ 0.000129
-0.07%
$ 128,829 $ 17,675
Dec 31, 7 AM $ 0.00013
-0.09%
$ 129,499 $ 17,446
Dec 31, 6 AM $ 0.00013
+0.09%
$ 129,571 $ 17,266
Dec 31, 5 AM $ 0.000129
+0.55%
$ 129,345 $ 17,322
Dec 31, 4 AM $ 0.000128
-0.10%
$ 128,403 $ 17,188
Dec 31, 3 AM $ 0.000129
+0.27%
$ 128,557 $ 17,695
Dec 31, 2 AM $ 0.000129
-1.64%
$ 128,933 $ 21,162
Dec 31, 1 AM $ 0.000131
-0.02%
$ 131,224 $ 20,553
Dec 31, 12 AM $ 0.000131
-3.72%
$ 131,042 $ 21,166
Dec 30, 11 PM $ 0.000135
-0.56%
$ 135,346 $ 18,849
Dec 30, 10 PM $ 0.000136
+0.49%
$ 136,328 $ 18,432
Dec 30, 8 PM $ 0.000126
-0.03%
$ 125,680 $ 6,611
Dec 30, 7 PM $ 0.000125
+1.28%
$ 125,387 $ 6,535
Dec 30, 6 PM $ 0.000119
+0.96%
$ 119,038 $ 5,992
Dec 30, 5 PM $ 0.000119
+0.00%
$ 118,692 $ 5,546
Dec 30, 4 PM $ 0.000119
+1.01%
$ 119,275 $ 5,523
Dec 30, 3 PM $ 0.000115
-1.68%
$ 114,694 $ 5,174
Dec 30, 2 PM $ 0.000118
+0.20%
$ 118,325 $ 4,991
Dec 30, 1 PM $ 0.000119
+0.14%
$ 119,019 $ 4,731
Dec 30, 12 PM $ 0.000119
+0.29%
$ 119,212 $ 4,563
Dec 30, 11 AM $ 0.000119
-0.63%
$ 119,789 $ 4,637
Dec 30, 10 AM $ 0.000118
+1.54%
$ 118,416 $ 4,602
Dec 30, 9 AM $ 0.000116
+0.54%
$ 116,127 $ 4,172
Dec 30, 8 AM $ 0.000115
+0.00%
$ -- $ 4,153
Dec 30, 7 AM $ 0.000115
+0.00%
$ -- $ 4,292
Dec 29, 9 PM $ 0.000122
+0.00%
$ 121,748 $ 2,416
Dec 29, 8 PM $ 0.000122
-0.39%
$ 121,866 $ 2,426
Dec 29, 7 PM $ 0.000123
+0.03%
$ 122,594 $ 2,715
Dec 29, 6 PM $ 0.000123
-0.05%
$ 122,999 $ 3,184
Dec 29, 5 PM $ 0.000122
-0.02%
$ 122,309 $ 3,921
Dec 29, 4 PM $ 0.000123
-1.33%
$ 122,722 $ 3,981
Dec 29, 3 PM $ 0.000125
+0.10%
$ 124,554 $ 4,067
Dec 29, 2 PM $ 0.000124
-0.14%
$ 123,679 $ 4,209
Dec 29, 1 PM $ 0.000126
-0.37%
$ 125,898 $ 4,452
Dec 29, 12 PM $ 0.000126
-1.26%
$ 126,102 $ 4,417
Dec 29, 11 AM $ 0.000128
-1.12%
$ 127,758 $ 4,426
Dec 29, 10 AM $ 0.000129
+0.16%
$ 129,184 $ 4,281
Dec 29, 9 AM $ 0.000131
-0.13%
$ 131,199 $ 4,354
Dec 29, 8 AM $ 0.000131
+0.27%
$ 130,731 $ 5,103
Dec 29, 7 AM $ 0.000128
-0.39%
$ 127,510 $ 5,436
Dec 29, 6 AM $ 0.000131
-2.60%
$ 134,185 $ 5,275