Macrohard Historical Data

MACROHARD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000128
-0.39%
$ 127,510 $ 5,436
Dec 29, 6 AM $ 0.000131
-2.60%
$ 134,185 $ 5,275
Dec 29, 5 AM $ 0.000134
-0.45%
$ 134,380 $ 4,572
Dec 29, 4 AM $ 0.000134
+0.06%
$ 133,696 $ 4,473
Dec 29, 3 AM $ 0.000132
+0.26%
$ 131,623 $ 4,052
Dec 29, 2 AM $ 0.00013
-0.29%
$ 129,886 $ 4,002
Dec 29, 1 AM $ 0.000128
-0.61%
$ 127,923 $ 3,841
Dec 29, 12 AM $ 0.000128
+1.04%
$ 127,921 $ 3,779
Dec 28, 11 PM $ 0.000125
-0.01%
$ 125,459 $ 3,745
Dec 28, 10 PM $ 0.000125
+0.03%
$ 125,068 $ 4,191
Dec 28, 9 PM $ 0.000125
+0.58%
$ 124,255 $ 4,165
Dec 28, 8 PM $ 0.000124
+0.10%
$ 124,281 $ 4,099
Dec 28, 7 PM $ 0.000126
+0.09%
$ 126,425 $ 3,852
Dec 28, 6 PM $ 0.000127
-0.04%
$ 126,838 $ 3,491
Dec 28, 5 PM $ 0.000124
+0.31%
$ 124,442 $ 3,185
Dec 28, 4 PM $ 0.000124
-1.10%
$ 124,104 $ 3,348
Dec 28, 3 PM $ 0.000126
+0.13%
$ 125,793 $ 3,271
Dec 28, 2 PM $ 0.000126
+1.26%
$ 126,231 $ 3,394
Dec 28, 1 PM $ 0.000124
+0.21%
$ 124,186 $ 3,450
Dec 28, 12 PM $ 0.000124
-0.02%
$ 124,153 $ 3,636
Dec 28, 11 AM $ 0.000124
+0.18%
$ 124,117 $ 3,701
Dec 28, 10 AM $ 0.000124
+0.26%
$ 123,669 $ 3,859
Dec 28, 9 AM $ 0.000125
-0.07%
$ 124,579 $ 5,573
Dec 28, 8 AM $ 0.000121
+0.13%
$ 121,027 $ 5,376
Dec 28, 7 AM $ 0.000121
+0.11%
$ 120,720 $ 4,303
Dec 28, 6 AM $ 0.000121
+0.01%
$ 120,625 $ 4,299
Dec 28, 5 AM $ 0.00012
-0.28%
$ 120,430 $ 4,822
Dec 28, 4 AM $ 0.000121
+0.05%
$ 120,919 $ 4,826
Dec 28, 3 AM $ 0.000121
-0.06%
$ 120,789 $ 4,826
Dec 28, 2 AM $ 0.000121
+0.20%
$ 120,891 $ 5,117
Dec 28, 1 AM $ 0.000121
-0.23%
$ 121,055 $ 5,134
Dec 28, 12 AM $ 0.000121
-0.23%
$ 121,095 $ 5,148
Dec 27, 11 PM $ 0.000121
+3.00%
$ 120,987 $ 4,982
Dec 27, 10 PM $ 0.000118
-0.03%
$ 117,677 $ 4,389
Dec 27, 9 PM $ 0.000117
+0.29%
$ 117,053 $ 4,364
Dec 27, 8 PM $ 0.000117
+0.36%
$ 117,101 $ 4,350
Dec 27, 7 PM $ 0.000117
-2.18%
$ 119,212 $ 4,855
Dec 27, 6 PM $ 0.000119
-1.37%
$ 119,117 $ 4,829
Dec 27, 5 PM $ 0.000122
-0.03%
$ 121,739 $ 4,499
Dec 27, 4 PM $ 0.000122
-0.11%
$ 122,008 $ 4,389
Dec 27, 3 PM $ 0.000123
-1.06%
$ 123,035 $ 4,375
Dec 27, 2 PM $ 0.000124
-1.12%
$ 124,099 $ 5,416
Dec 27, 1 PM $ 0.000125
+0.62%
$ 125,360 $ 5,030
Dec 27, 12 PM $ 0.000125
-0.04%
$ 125,222 $ 5,045
Dec 27, 11 AM $ 0.000124
+0.10%
$ 124,259 $ 5,009
Dec 27, 10 AM $ 0.000125
+1.23%
$ 125,302 $ 5,116
Dec 27, 9 AM $ 0.000117
+0.14%
$ 117,393 $ 3,276
Dec 27, 8 AM $ 0.000115
-1.98%
$ 115,337 $ 3,749
Dec 27, 7 AM $ 0.000118
+0.30%
$ 117,780 $ 3,739
Dec 27, 6 AM $ 0.000117
-0.10%
$ 117,537 $ 4,073